Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,697.75 | -0.42 ↓ % | -1.27 ↓ % | 2.01 ↑ % | 1,750.96 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.62 | -0.57 ↓ % | -1.87 ↓ % | 1.82 ↑ % | 358.54 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.86 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.11 | -0.36 ↓ % | -0.49 ↓ % | -0.30 ↓ % | 117.37 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8820 | -0.45 ↓ % | -1.92 ↓ % | 0.61 ↑ % | 114.00 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 77.13 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.79 | -0.62 ↓ % | -1.08 ↓ % | -1.10 ↓ % | 70.18 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841139866 | 0.03 ↑ % | -1.02 ↓ % | 1.89 ↑ % | 26.90 Billion Dollars | 534.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308748452 | -1.15 ↓ % | -0.83 ↓ % | 1.47 ↑ % | 21.99 Billion Dollars | 992.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643923702 | -0.90 ↓ % | -0.37 ↓ % | -4.39 ↓ % | 13.09 Billion Dollars | 532.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.03 | -0.64 ↓ % | -0.61 ↓ % | 8.92 ↑ % | 11.56 Billion Dollars | 449.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.96 ↓ % | -1.64 ↓ % | -2.85 ↓ % | 8.74 Billion Dollars | 474.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.29 | -1.35 ↓ % | -7.15 ↓ % | 8.48 ↑ % | 8.21 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.12 | -0.65 ↓ % | -2.80 ↓ % | -8.76 ↓ % | 8.12 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.300 | 0.20 ↑ % | 1.00 ↑ % | -10.00 ↓ % | 7.65 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173494424 | -0.87 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 7.04 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.37 | -1.47 ↓ % | -6.64 ↓ % | 4.54 ↑ % | 6.82 Billion Dollars | 589.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.59 | -0.25 ↓ % | -1.76 ↓ % | -0.99 ↓ % | 5.87 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4302 | -0.95 ↓ % | -1.49 ↓ % | -2.25 ↓ % | 5.34 Billion Dollars | 554.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.77 ↓ % | 0.79 ↑ % | 0.65 ↑ % | 5.27 Billion Dollars | 379.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112487144 | -0.90 ↓ % | -0.70 ↓ % | -1.89 ↓ % | 4.76 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071427 | -0.44 ↓ % | -1.73 ↓ % | -8.25 ↓ % | 4.21 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.058 | -0.32 ↓ % | -2.13 ↓ % | 21.18 ↑ % | 3.82 Billion Dollars | 409.59 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954651298 | -0.10 ↓ % | 0.00 ↓ % | 1.52 ↑ % | 3.68 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4489 | -0.57 ↓ % | -0.39 ↓ % | -3.22 ↓ % | 3.55 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.0849 | -2.34 ↓ % | -6.48 ↓ % | -14.46 ↓ % | 3.53 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1318615314 | -1.19 ↓ % | -1.58 ↓ % | -0.09 ↓ % | 3.53 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0849693745 | 1.22 ↑ % | -5.45 ↓ % | 18.92 ↑ % | 3.10 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7627 | -0.41 ↓ % | -2.49 ↓ % | -6.55 ↓ % | 2.91 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 459.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.21 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 2.42 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.33 | -0.94 ↓ % | -4.68 ↓ % | -18.36 ↓ % | 2.33 Billion Dollars | 707.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.44 | -0.60 ↓ % | -2.59 ↓ % | -17.72 ↓ % | 2.30 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.19 | -0.52 ↓ % | 1.75 ↑ % | 3.65 ↑ % | 2.29 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4833 | -0.45 ↓ % | -2.70 ↓ % | -3.31 ↓ % | 1.90 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.30 ↓ % | -1.27 ↓ % | -0.72 ↓ % | 1.88 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6995 | -0.31 ↓ % | -0.76 ↓ % | -15.81 ↓ % | 1.75 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,484.23 | -0.08 ↓ % | 1.73 ↑ % | 4.76 ↑ % | 1.69 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2017643544 | -0.40 ↓ % | -1.63 ↓ % | 3.94 ↑ % | 1.69 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3494 | 0.59 ↑ % | -5.49 ↓ % | -21.34 ↓ % | 1.68 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039483 | -1.11 ↓ % | -1.40 ↓ % | -1.45 ↓ % | 1.66 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.008 | -0.30 ↓ % | -0.05 ↓ % | 0.38 ↑ % | 1.64 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,496.67 | -0.07 ↓ % | 1.74 ↑ % | 4.82 ↑ % | 1.58 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002747617 | -0.54 ↓ % | -4.85 ↓ % | -6.50 ↓ % | 1.54 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0918923978 | -2.47 ↓ % | -10.02 ↓ % | 62.77 ↑ % | 1.53 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645114874 | -0.53 ↓ % | -3.31 ↓ % | 13.21 ↑ % | 1.48 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.41 ↓ % | -0.79 ↓ % | 5.74 ↑ % | 1.40 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0454918064 | -0.98 ↓ % | -2.95 ↓ % | 6.62 ↑ % | 1.23 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4961659376 | -0.14 ↓ % | -3.26 ↓ % | -6.25 ↓ % | 1.23 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866985032 | -0.77 ↓ % | -1.28 ↓ % | -4.42 ↓ % | 1.22 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6181 | 1.42 ↑ % | 1.82 ↑ % | 4.44 ↑ % | 1.21 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067438553 | -0.41 ↓ % | -0.15 ↓ % | -3.87 ↓ % | 1.13 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846700394 | -0.60 ↓ % | -2.14 ↓ % | -4.43 ↓ % | 1.06 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.38 ↓ % | -2.24 ↓ % | -6.67 ↓ % | 982.99 Million Dollars | 174.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102433372 | -0.52 ↓ % | -0.92 ↓ % | -2.95 ↓ % | 973.97 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9284 | -0.62 ↓ % | -0.99 ↓ % | -5.39 ↓ % | 933.63 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2776 | -0.35 ↓ % | -0.63 ↓ % | 1.92 ↑ % | 931.13 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115237839 | -1.24 ↓ % | -0.20 ↓ % | -0.42 ↓ % | 927.76 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.65 | -0.48 ↓ % | -3.15 ↓ % | -0.50 ↓ % | 901.23 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104162574 | -0.86 ↓ % | -0.61 ↓ % | -1.09 ↓ % | 895.64 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477339227 | 0.21 ↑ % | 2.06 ↑ % | -2.43 ↓ % | 884.32 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 850.21 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.31 ↓ % | -0.07 ↓ % | 1.75 ↑ % | 830.63 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.258 | -1.94 ↓ % | -0.55 ↓ % | -5.45 ↓ % | 819.38 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100579629 | -0.51 ↓ % | -1.09 ↓ % | -6.33 ↓ % | 714.40 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079743 | -0.79 ↓ % | -2.08 ↓ % | -7.31 ↓ % | 661.13 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2608 | -1.15 ↓ % | -1.32 ↓ % | -9.30 ↓ % | 653.85 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018265513 | -0.98 ↓ % | -9.16 ↓ % | -25.18 ↓ % | 646.60 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8280 | -0.36 ↓ % | 2.01 ↑ % | -8.50 ↓ % | 613.84 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.786 | -0.38 ↓ % | -9.22 ↓ % | 31.82 ↑ % | 607.75 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9328 | -0.08 ↓ % | 0.63 ↑ % | 1.76 ↑ % | 602.73 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1917257684 | 0.52 ↑ % | -1.00 ↓ % | 2.48 ↑ % | 601.43 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089041762 | -0.85 ↓ % | -3.13 ↓ % | -10.49 ↓ % | 559.72 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3763345352 | -0.04 ↓ % | 6.18 ↑ % | 5.79 ↑ % | 536.91 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2683867882 | -0.34 ↓ % | -1.74 ↓ % | -6.40 ↓ % | 521.77 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 517.88 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4692 | -0.77 ↓ % | -5.82 ↓ % | -13.98 ↓ % | 499.49 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 492.52 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5381 | -0.95 ↓ % | -1.54 ↓ % | -0.80 ↓ % | 480.82 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | 0.2040843799 | -0.71 ↓ % | -1.21 ↓ % | -7.07 ↓ % | 471.86 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4396725993 | -0.34 ↓ % | -0.81 ↓ % | -3.75 ↓ % | 470.28 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.47 | -1.12 ↓ % | -1.47 ↓ % | -6.34 ↓ % | 469.57 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7056 | -0.61 ↓ % | -2.04 ↓ % | -8.66 ↓ % | 460.56 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.595 | -0.70 ↓ % | -0.57 ↓ % | -6.43 ↓ % | 459.34 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.66 ↓ % | -4.12 ↓ % | -1.60 ↓ % | 457.86 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4165853536 | -0.09 ↓ % | 0.83 ↑ % | 5.39 ↑ % | 453.45 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1961 | -0.71 ↓ % | -3.51 ↓ % | 9.15 ↑ % | 448.56 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2234296872 | -0.83 ↓ % | -0.94 ↓ % | -9.55 ↓ % | 444.40 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4895112394 | -1.06 ↓ % | -2.42 ↓ % | -8.00 ↓ % | 444.04 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2418815183 | -1.68 ↓ % | -3.34 ↓ % | -7.58 ↓ % | 438.92 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047223353 | -0.26 ↓ % | -4.97 ↓ % | -10.75 ↓ % | 438.13 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4678635223 | -1.13 ↓ % | -2.16 ↓ % | -8.01 ↓ % | 435.58 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399839640 | 0.03 ↑ % | -0.96 ↓ % | 0.96 ↑ % | 395.84 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202799588 | -0.08 ↓ % | -0.58 ↓ % | 0.39 ↑ % | 389.18 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365144132 | -1.05 ↓ % | -0.82 ↓ % | -3.80 ↓ % | 389.10 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
