Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,203.36 | 0.05 ↑ % | -0.62 ↓ % | 2.76 ↑ % | 1,761.05 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.38 | 0.05 ↑ % | -0.91 ↓ % | 1.95 ↑ % | 361.29 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 80.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.94 | 0.07 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 117.89 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8931 | 0.00 ↑ % | -1.43 ↓ % | 1.20 ↑ % | 114.67 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | 0.04 ↑ % | -0.23 ↓ % | -0.47 ↓ % | 70.67 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840257178 | 0.00 ↓ % | -1.55 ↓ % | 2.16 ↑ % | 26.89 Billion Dollars | 555.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325427405 | 0.18 ↑ % | 0.46 ↑ % | 2.69 ↑ % | 22.27 Billion Dollars | 997.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686508709 | 0.12 ↑ % | 0.42 ↑ % | -3.64 ↓ % | 13.24 Billion Dollars | 531.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.99 | 0.16 ↑ % | 1.46 ↑ % | 10.20 ↑ % | 11.78 Billion Dollars | 443.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.18 ↓ % | -0.19 ↓ % | -1.88 ↓ % | 8.86 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.55 | -0.84 ↓ % | -6.31 ↓ % | 9.40 ↑ % | 8.29 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.37 | -1.21 ↓ % | -1.42 ↓ % | -8.47 ↓ % | 8.20 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.01 ↑ % | 1.63 ↑ % | -10.20 ↓ % | 7.64 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199495347 | 0.53 ↑ % | 1.12 ↑ % | 0.78 ↑ % | 7.12 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.17 | 0.66 ↑ % | -5.15 ↓ % | 5.07 ↑ % | 6.96 Billion Dollars | 591.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.50 ↑ % | -1.42 ↓ % | -1.14 ↓ % | 5.89 Billion Dollars | 371.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4491 | 0.32 ↑ % | -0.30 ↓ % | -0.43 ↓ % | 5.41 Billion Dollars | 559.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | 0.12 ↑ % | 1.88 ↑ % | 1.25 ↑ % | 5.33 Billion Dollars | 370.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125786327 | -0.15 ↓ % | 0.56 ↑ % | -0.67 ↓ % | 4.82 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071956 | -0.25 ↓ % | -1.50 ↓ % | -7.97 ↓ % | 4.24 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.074 | 0.22 ↑ % | -1.74 ↓ % | 20.30 ↑ % | 3.83 Billion Dollars | 413.24 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958193106 | 0.14 ↑ % | 0.30 ↑ % | 2.39 ↑ % | 3.69 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1140 | 0.62 ↑ % | -3.80 ↓ % | -10.64 ↓ % | 3.62 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343679982 | 0.00 ↓ % | 0.24 ↑ % | 1.09 ↑ % | 3.59 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4580 | -0.25 ↓ % | 0.75 ↑ % | -2.43 ↓ % | 3.58 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0840511506 | -1.41 ↓ % | -9.75 ↓ % | 18.05 ↑ % | 3.06 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7766 | 0.16 ↑ % | -1.98 ↓ % | -6.01 ↓ % | 2.93 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 423.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.24 ↓ % | 0.22 ↑ % | 0.58 ↑ % | 2.43 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.41 | 0.61 ↑ % | -0.95 ↓ % | -16.95 ↓ % | 2.33 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.21 | 0.09 ↑ % | -6.23 ↓ % | -18.56 ↓ % | 2.33 Billion Dollars | 705.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.17 | -0.19 ↓ % | 2.82 ↑ % | 3.83 ↑ % | 2.31 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4945 | 0.33 ↑ % | -1.29 ↓ % | -3.09 ↓ % | 1.92 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | -0.05 ↓ % | -0.76 ↓ % | -0.32 ↓ % | 1.89 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7057 | -0.68 ↓ % | -0.19 ↓ % | -14.06 ↓ % | 1.76 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2030715082 | -0.03 ↓ % | -1.27 ↓ % | 3.98 ↑ % | 1.70 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.22 | -0.15 ↓ % | 2.15 ↑ % | 4.56 ↑ % | 1.69 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040008 | 0.16 ↑ % | -0.35 ↓ % | -0.72 ↓ % | 1.68 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3399 | -1.00 ↓ % | -6.45 ↓ % | -21.12 ↓ % | 1.67 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | 0.30 ↑ % | -0.81 ↓ % | 1.11 ↑ % | 1.65 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0962738992 | -0.44 ↓ % | -12.69 ↓ % | 64.33 ↑ % | 1.60 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,500.15 | -0.20 ↓ % | 2.13 ↑ % | 4.58 ↑ % | 1.58 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2026256400 | -0.62 ↓ % | -4.28 ↓ % | -6.09 ↓ % | 1.56 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649614793 | -2.15 ↓ % | -3.54 ↓ % | 13.96 ↑ % | 1.49 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.08 ↑ % | -0.42 ↓ % | 5.32 ↑ % | 1.40 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460164310 | 0.06 ↑ % | -1.85 ↓ % | 7.87 ↑ % | 1.24 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3907796601 | -0.04 ↓ % | -0.31 ↓ % | -3.78 ↓ % | 1.23 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4987216233 | -0.39 ↓ % | -2.79 ↓ % | -6.80 ↓ % | 1.23 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5993 | -0.43 ↓ % | 0.87 ↑ % | 1.95 ↑ % | 1.20 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074162203 | -0.22 ↓ % | 0.43 ↑ % | -3.92 ↓ % | 1.13 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1865611360 | 0.24 ↑ % | -0.96 ↓ % | -4.74 ↓ % | 1.07 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.31 ↓ % | -2.46 ↓ % | -6.25 ↓ % | 987.98 Million Dollars | 178.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112151858 | -0.05 ↓ % | -0.73 ↓ % | -2.67 ↓ % | 982.56 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117207149 | 1.11 ↑ % | 2.20 ↑ % | 2.54 ↑ % | 943.62 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9450 | 0.15 ↑ % | -0.06 ↓ % | -4.84 ↓ % | 941.66 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2886 | 0.35 ↑ % | 0.21 ↑ % | 2.32 ↑ % | 939.14 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.12 | 0.09 ↑ % | -2.87 ↓ % | 0.79 ↑ % | 906.87 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105178868 | -0.22 ↓ % | 0.32 ↑ % | -0.17 ↓ % | 904.38 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475907928 | -0.26 ↓ % | 4.65 ↑ % | -2.35 ↓ % | 881.67 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 851.64 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.347 | 0.84 ↑ % | -5.71 ↓ % | -3.99 ↓ % | 841.80 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.11 ↓ % | 0.27 ↑ % | 1.43 ↑ % | 829.06 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109819675 | -0.51 ↓ % | -0.15 ↓ % | -6.42 ↓ % | 720.40 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080538 | -0.11 ↓ % | -1.28 ↓ % | -7.49 ↓ % | 667.71 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2775 | 0.05 ↑ % | -0.15 ↓ % | -9.22 ↓ % | 662.50 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018496048 | -0.29 ↓ % | -6.91 ↓ % | -24.49 ↓ % | 654.76 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8355 | 0.00 ↓ % | 2.04 ↑ % | -8.09 ↓ % | 616.38 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9329 | 0.11 ↑ % | 0.59 ↑ % | 1.55 ↑ % | 602.76 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913940383 | 0.38 ↑ % | -1.12 ↓ % | 1.78 ↑ % | 600.39 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.610 | 2.25 ↑ % | -11.65 ↓ % | 26.54 ↑ % | 579.47 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089918551 | -0.77 ↓ % | -2.34 ↓ % | -10.17 ↓ % | 565.23 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3776844900 | -0.07 ↓ % | 6.49 ↑ % | 6.00 ↑ % | 538.83 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2701108595 | 0.01 ↑ % | -1.43 ↓ % | -6.63 ↓ % | 525.12 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 517.81 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4756 | -1.61 ↓ % | -5.04 ↓ % | -13.56 ↓ % | 501.68 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 492.60 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5458 | -0.04 ↓ % | 0.37 ↑ % | -0.51 ↓ % | 487.73 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 85 | 0.2069952783 | 0.19 ↑ % | 0.05 ↑ % | -6.37 ↓ % | 478.59 Million Dollars | 55.60 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.92 | 0.35 ↑ % | -1.21 ↓ % | -5.31 ↓ % | 475.18 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4437699252 | 0.51 ↑ % | 0.00 ↑ % | -2.73 ↓ % | 474.66 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7127 | -0.60 ↓ % | -1.28 ↓ % | -8.17 ↓ % | 465.23 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.628 | 0.02 ↑ % | 0.13 ↑ % | -6.11 ↓ % | 462.70 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.68 ↓ % | -2.44 ↓ % | -1.32 ↓ % | 460.67 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4165812957 | -0.65 ↓ % | 0.51 ↑ % | 0.86 ↑ % | 453.44 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2035 | 0.64 ↑ % | -2.91 ↓ % | 9.26 ↑ % | 451.34 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2256406701 | -0.29 ↓ % | 0.50 ↑ % | -9.25 ↓ % | 448.79 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4942529543 | 0.13 ↑ % | -1.26 ↓ % | -6.67 ↓ % | 448.35 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2460036647 | -0.22 ↓ % | -1.70 ↓ % | -5.50 ↓ % | 446.40 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4728043063 | -0.20 ↓ % | -1.52 ↓ % | -6.82 ↓ % | 440.18 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047244228 | -1.22 ↓ % | -4.98 ↓ % | -10.72 ↓ % | 438.33 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 98 | 0.1885173291 | -4.00 ↓ % | 27.48 ↑ % | 174.81 ↑ % | 414.74 Million Dollars | 213.07 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399355185 | -0.17 ↓ % | -0.74 ↓ % | 1.16 ↑ % | 395.36 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369856182 | -1.00 ↓ % | 1.75 ↑ % | -2.77 ↓ % | 394.13 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
