Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,355.80 | -0.51 ↓ % | -0.07 ↓ % | 2.85 ↑ % | 1,764.09 Billion Dollars | 36.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.42 | -0.62 ↓ % | 0.16 ↑ % | 2.25 ↑ % | 363.46 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.76 Billion Dollars | 80.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.83 | -0.22 ↓ % | 0.04 ↑ % | 0.41 ↑ % | 118.15 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8976 | -0.33 ↓ % | -1.15 ↓ % | 1.45 ↑ % | 114.94 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.09 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 77.07 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.07 | -0.46 ↓ % | 0.13 ↑ % | -0.20 ↓ % | 70.91 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837332537 | -0.07 ↓ % | -1.68 ↓ % | 1.90 ↑ % | 26.87 Billion Dollars | 586.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327983886 | -0.33 ↓ % | 1.15 ↑ % | 2.75 ↑ % | 22.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700705353 | -0.64 ↓ % | 0.85 ↑ % | -3.53 ↓ % | 13.30 Billion Dollars | 544.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.69 | 0.15 ↑ % | 0.56 ↑ % | 10.08 ↑ % | 11.80 Billion Dollars | 461.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.49 ↓ % | 0.89 ↑ % | -1.22 ↓ % | 8.91 Billion Dollars | 474.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.67 | -0.82 ↓ % | -1.44 ↓ % | 12.66 ↑ % | 8.52 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.78 | -0.75 ↓ % | 0.08 ↑ % | -8.25 ↓ % | 8.34 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.281 | 0.10 ↑ % | 0.50 ↑ % | -10.21 ↓ % | 7.63 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199144884 | -0.37 ↓ % | 1.30 ↑ % | 0.34 ↑ % | 7.12 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.22 | -1.32 ↓ % | -4.18 ↓ % | 6.67 ↑ % | 7.08 Billion Dollars | 566.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | -0.45 ↓ % | -0.48 ↓ % | -0.51 ↓ % | 5.89 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4566 | -0.37 ↓ % | 0.49 ↑ % | 0.31 ↑ % | 5.44 Billion Dollars | 575.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.23 ↓ % | 2.21 ↑ % | 1.52 ↑ % | 5.34 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136157908 | -0.64 ↓ % | 1.62 ↑ % | 0.30 ↑ % | 4.86 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072331 | -0.40 ↓ % | -0.84 ↓ % | -7.64 ↓ % | 4.26 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.078 | 0.19 ↑ % | -0.63 ↓ % | 20.94 ↑ % | 3.83 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964595314 | -0.06 ↓ % | 1.02 ↑ % | 1.81 ↑ % | 3.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1144 | -0.10 ↓ % | -4.28 ↓ % | -11.55 ↓ % | 3.63 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352130801 | 0.28 ↑ % | 0.88 ↑ % | 2.11 ↑ % | 3.61 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4681 | -0.38 ↓ % | 1.54 ↑ % | -2.09 ↓ % | 3.60 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0861501874 | -1.24 ↓ % | -9.56 ↓ % | 20.99 ↑ % | 3.14 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7872 | -0.45 ↓ % | -1.01 ↓ % | -5.39 ↓ % | 2.95 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 407.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | -0.21 ↓ % | 0.43 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.81 | -0.49 ↓ % | -0.03 ↓ % | -16.33 ↓ % | 2.35 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.35 | -1.10 ↓ % | 3.25 ↑ % | 3.82 ↑ % | 2.32 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 151.29 | 1.36 ↑ % | -7.18 ↓ % | -20.66 ↓ % | 2.32 Billion Dollars | 699.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4962 | -1.66 ↓ % | -1.16 ↓ % | -2.84 ↓ % | 1.92 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.51 ↓ % | 0.33 ↑ % | 0.32 ↑ % | 1.90 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7134 | 0.73 ↑ % | 0.51 ↑ % | -11.29 ↓ % | 1.78 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2043914791 | 0.11 ↑ % | -0.37 ↓ % | 3.90 ↑ % | 1.71 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.06 | 0.34 ↑ % | 2.50 ↑ % | 4.15 ↑ % | 1.70 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040220 | -0.55 ↓ % | -0.12 ↓ % | 0.49 ↑ % | 1.69 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3501 | -0.24 ↓ % | -8.88 ↓ % | -21.94 ↓ % | 1.69 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | -0.94 ↓ % | -0.37 ↓ % | 1.35 ↑ % | 1.65 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0978398869 | -2.78 ↓ % | -6.98 ↓ % | 62.34 ↑ % | 1.62 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,509.93 | 0.36 ↑ % | 2.66 ↑ % | 4.39 ↑ % | 1.59 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2049560474 | -0.77 ↓ % | -4.01 ↓ % | -5.01 ↓ % | 1.58 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667185171 | -0.33 ↓ % | -0.91 ↓ % | 15.12 ↑ % | 1.53 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.32 ↓ % | 0.47 ↑ % | 5.38 ↑ % | 1.41 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461879210 | -1.29 ↓ % | -0.62 ↓ % | 8.04 ↑ % | 1.25 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5050 | -0.89 ↓ % | -1.63 ↓ % | -5.02 ↓ % | 1.25 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3928926217 | -0.71 ↓ % | 0.17 ↑ % | -3.17 ↓ % | 1.24 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6153 | -0.84 ↓ % | 2.29 ↑ % | 2.99 ↑ % | 1.21 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080232432 | -0.45 ↓ % | 0.40 ↑ % | -3.32 ↓ % | 1.14 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1873961046 | -0.71 ↓ % | -0.04 ↓ % | -3.03 ↓ % | 1.07 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.961 | -0.43 ↓ % | -1.94 ↓ % | -5.97 ↓ % | 992.20 Million Dollars | 171.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118124017 | -0.34 ↓ % | -0.43 ↓ % | -2.05 ↓ % | 987.83 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9513 | -0.54 ↓ % | 0.24 ↑ % | -4.06 ↓ % | 944.35 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2927 | -0.79 ↓ % | 0.35 ↑ % | 3.14 ↑ % | 942.13 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116929504 | -0.71 ↓ % | -0.80 ↓ % | 2.45 ↑ % | 941.38 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106078835 | -0.69 ↓ % | 0.67 ↑ % | 0.05 ↑ % | 912.12 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.24 | -0.04 ↓ % | -2.72 ↓ % | 1.01 ↑ % | 908.40 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475875633 | 0.10 ↑ % | 4.20 ↑ % | -3.39 ↓ % | 881.61 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.381 | 0.31 ↑ % | 0.06 ↑ % | -4.57 ↓ % | 850.26 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 849.43 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.66 ↓ % | 0.47 ↑ % | 1.67 ↑ % | 829.55 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123451572 | -0.52 ↓ % | 0.66 ↑ % | -4.71 ↓ % | 729.24 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081083 | -0.61 ↓ % | -0.68 ↓ % | -6.15 ↓ % | 672.21 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2837 | -0.87 ↓ % | 0.55 ↑ % | -8.10 ↓ % | 665.68 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018735675 | -2.49 ↓ % | -5.88 ↓ % | -23.96 ↓ % | 663.24 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8484 | -0.59 ↓ % | 2.46 ↑ % | -7.17 ↓ % | 620.69 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1920002980 | -0.06 ↓ % | 0.07 ↑ % | 2.15 ↑ % | 602.29 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9320 | 0.26 ↑ % | 0.51 ↑ % | 2.37 ↑ % | 602.23 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.602 | -6.26 ↓ % | -8.59 ↓ % | 21.47 ↑ % | 578.18 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091408668 | -0.80 ↓ % | -0.72 ↓ % | -9.19 ↓ % | 574.60 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3808743946 | 0.50 ↑ % | 8.63 ↑ % | 8.01 ↑ % | 543.38 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2714962497 | -0.70 ↓ % | -0.72 ↓ % | -5.46 ↓ % | 527.81 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 517.67 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5013 | -0.63 ↓ % | -3.16 ↓ % | -11.00 ↓ % | 510.41 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 492.49 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5486 | -0.26 ↓ % | 1.56 ↑ % | 0.25 ↑ % | 490.25 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.27 | -1.54 ↓ % | -1.15 ↓ % | -3.72 ↓ % | 479.50 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 86 | 0.2072787444 | -1.03 ↓ % | 0.11 ↑ % | -6.07 ↓ % | 479.24 Million Dollars | 55.56 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4430576306 | -0.59 ↓ % | 0.50 ↑ % | -2.58 ↓ % | 473.89 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7191 | -1.16 ↓ % | -0.60 ↓ % | -6.67 ↓ % | 469.43 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.48 ↓ % | -1.00 ↓ % | -0.01 ↓ % | 465.87 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.649 | -0.75 ↓ % | 1.02 ↑ % | -5.29 ↓ % | 464.80 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049897369 | 0.20 ↑ % | 0.43 ↑ % | -5.68 ↓ % | 462.94 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2077 | -0.39 ↓ % | -1.75 ↓ % | 8.64 ↑ % | 452.91 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4156100495 | -0.16 ↓ % | 1.53 ↑ % | -0.66 ↓ % | 452.39 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2274015351 | -0.54 ↓ % | 1.75 ↑ % | -8.32 ↓ % | 452.30 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2482108774 | -0.65 ↓ % | -0.77 ↓ % | -4.57 ↓ % | 450.40 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4961508443 | -0.42 ↓ % | -1.02 ↓ % | -6.73 ↓ % | 450.08 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4776998646 | -1.11 ↓ % | -1.04 ↓ % | -5.95 ↓ % | 444.74 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 98 | 0.2015717743 | -3.10 ↓ % | 41.31 ↑ % | 198.23 ↑ % | 443.46 Million Dollars | 208.55 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0377644356 | -0.81 ↓ % | 4.53 ↑ % | -0.16 ↓ % | 402.42 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399459669 | 0.03 ↑ % | -1.47 ↓ % | 1.53 ↑ % | 395.47 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
