Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,863.99 | -0.04 ↓ % | -2.10 ↓ % | -1.31 ↓ % | 1,815.32 Billion Dollars | 36.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,066.08 | -0.87 ↓ % | -4.48 ↓ % | -2.44 ↓ % | 370.06 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.86 Billion Dollars | 84.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.69 | -0.40 ↓ % | -2.08 ↓ % | -0.22 ↓ % | 123.64 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9232 | -0.04 ↓ % | -2.53 ↓ % | -7.25 ↓ % | 116.91 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.52 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.74 | 0.07 ↑ % | -3.47 ↓ % | -9.55 ↓ % | 72.81 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017264941 | -0.24 ↓ % | -3.55 ↓ % | 0.89 ↑ % | 28.58 Billion Dollars | 745.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253886366 | 0.40 ↑ % | -2.20 ↓ % | -10.43 ↓ % | 21.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594372832 | 0.80 ↑ % | -2.10 ↓ % | -9.26 ↓ % | 12.95 Billion Dollars | 596.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.98 | -0.21 ↓ % | -3.31 ↓ % | -6.74 ↓ % | 11.39 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.10 | -0.93 ↓ % | -11.90 ↓ % | -18.36 ↓ % | 10.11 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.01 ↓ % | -2.43 ↓ % | -6.53 ↓ % | 8.84 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.695 | -0.19 ↓ % | -2.78 ↓ % | -3.89 ↓ % | 8.01 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118149017 | 0.38 ↑ % | -1.01 ↓ % | -6.31 ↓ % | 6.87 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | -1.74 ↓ % | -7.23 ↓ % | -10.74 ↓ % | 6.59 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.04 | -1.89 ↓ % | -4.20 ↓ % | -13.35 ↓ % | 5.86 Billion Dollars | 548.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5087 | 0.27 ↑ % | -2.42 ↓ % | -16.34 ↓ % | 5.72 Billion Dollars | 767.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | 0.01 ↑ % | -2.60 ↓ % | -10.77 ↓ % | 5.34 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.46 | 0.20 ↑ % | -1.08 ↓ % | -9.67 ↓ % | 5.33 Billion Dollars | 414.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1239079359 | -0.65 ↓ % | 12.33 ↑ % | -16.88 ↓ % | 4.64 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078240 | 0.05 ↑ % | -0.11 ↓ % | -9.58 ↓ % | 4.61 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067814990 | -0.91 ↓ % | -1.96 ↓ % | -9.07 ↓ % | 4.57 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1583036597 | -0.57 ↓ % | -3.67 ↓ % | -8.65 ↓ % | 4.23 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5632 | 0.14 ↑ % | -1.51 ↓ % | -10.10 ↓ % | 3.80 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946705023 | 3.08 ↑ % | 1.27 ↑ % | -5.66 ↓ % | 3.77 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9463 | -0.32 ↓ % | -1.41 ↓ % | -10.65 ↓ % | 3.23 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.812 | -1.60 ↓ % | -3.45 ↓ % | -12.62 ↓ % | 3.06 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8923 | -2.28 ↓ % | -2.90 ↓ % | -7.28 ↓ % | 2.90 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.668 | -0.61 ↓ % | -2.51 ↓ % | 2.93 ↑ % | 2.57 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.79 | 0.58 ↑ % | -3.54 ↓ % | -16.45 ↓ % | 2.54 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.74 | -0.60 ↓ % | -3.09 ↓ % | -7.90 ↓ % | 2.42 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.22 | -0.20 ↓ % | -2.99 ↓ % | -8.54 ↓ % | 2.21 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050826 | 0.32 ↑ % | -1.74 ↓ % | -14.54 ↓ % | 2.10 Billion Dollars | 399.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6572 | 0.78 ↑ % | 4.72 ↑ % | -1.11 ↓ % | 2.09 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,736.44 | 0.31 ↑ % | 1.56 ↑ % | 2.79 ↑ % | 2.08 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.664 | 1.00 ↑ % | -8.33 ↓ % | 7.48 ↑ % | 2.01 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5395 | 0.18 ↑ % | -1.27 ↓ % | -14.31 ↓ % | 1.98 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,760.42 | 0.38 ↑ % | 1.83 ↑ % | 2.96 ↑ % | 1.82 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.24 ↓ % | -1.36 ↓ % | -8.23 ↓ % | 1.82 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375068496 | -0.47 ↓ % | -0.09 ↓ % | -15.91 ↓ % | 1.64 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1866250205 | -0.01 ↓ % | -1.12 ↓ % | -9.86 ↓ % | 1.56 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5937 | -0.67 ↓ % | -3.94 ↓ % | -16.65 ↓ % | 1.53 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1841689276 | 0.56 ↑ % | -4.37 ↓ % | -17.76 ↓ % | 1.47 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629077438 | -0.02 ↓ % | -4.43 ↓ % | 5.29 ↑ % | 1.45 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.79 ↓ % | -4.98 ↓ % | -4.85 ↓ % | 1.40 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316231900 | 0.22 ↑ % | -2.00 ↓ % | -12.68 ↓ % | 1.39 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.297 | -1.50 ↓ % | 4.65 ↑ % | -14.60 ↓ % | 1.33 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4825643763 | -0.39 ↓ % | -2.61 ↓ % | -17.27 ↓ % | 1.33 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5744 | -0.56 ↓ % | -0.96 ↓ % | -15.73 ↓ % | 1.20 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.353 | -1.02 ↓ % | -0.89 ↓ % | -8.75 ↓ % | 1.15 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.906 | -0.52 ↓ % | -1.73 ↓ % | -3.70 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413639959 | -0.40 ↓ % | -2.65 ↓ % | -13.50 ↓ % | 1.12 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1883128816 | -0.17 ↓ % | -0.95 ↓ % | -10.30 ↓ % | 1.10 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167256625 | -0.17 ↓ % | -2.04 ↓ % | -12.85 ↓ % | 1.03 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9566 | 0.25 ↑ % | -3.62 ↓ % | -18.69 ↓ % | 1.01 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3349 | 0.14 ↑ % | -2.65 ↓ % | -12.54 ↓ % | 985.38 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.925 | 0.20 ↑ % | -0.69 ↓ % | -10.87 ↓ % | 985.04 Million Dollars | 151.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592684623 | 0.59 ↑ % | 1.17 ↑ % | -10.12 ↓ % | 984.30 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.75 | -0.30 ↓ % | 1.07 ↑ % | 8.33 ↑ % | 974.83 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.95 | 1.34 ↑ % | -8.29 ↓ % | 17.62 ↑ % | 903.58 Million Dollars | 405.03 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103903548 | 0.04 ↑ % | -2.69 ↓ % | -11.97 ↓ % | 893.42 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025203716 | 0.37 ↑ % | 2.52 ↑ % | -4.38 ↓ % | 892.21 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100298457 | -0.31 ↓ % | -4.57 ↓ % | -11.24 ↓ % | 831.83 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.336 | 0.42 ↑ % | -6.91 ↓ % | -30.33 ↓ % | 814.73 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090372 | 0.38 ↑ % | -0.80 ↓ % | -15.30 ↓ % | 795.23 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412276961 | -0.39 ↓ % | -2.91 ↓ % | -11.13 ↓ % | 786.86 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082803411 | -0.26 ↓ % | -1.05 ↓ % | -11.73 ↓ % | 715.97 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9400 | -0.26 ↓ % | -3.67 ↓ % | -1.69 ↓ % | 648.08 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1956308717 | 0.02 ↑ % | -2.05 ↓ % | -8.79 ↓ % | 624.14 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098434236 | 0.42 ↑ % | -3.95 ↓ % | -20.14 ↓ % | 618.76 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5708 | -0.29 ↓ % | -2.73 ↓ % | -1.05 ↓ % | 612.29 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9458 | -0.27 ↓ % | -1.02 ↓ % | -1.95 ↓ % | 611.13 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3067560547 | -0.28 ↓ % | -0.71 ↓ % | -8.40 ↓ % | 596.36 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 594.41 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7017 | -0.41 ↓ % | 1.84 ↑ % | 10.50 ↑ % | 567.15 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107687142 | 0.04 ↑ % | -4.18 ↓ % | -20.07 ↓ % | 563.92 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537980211 | 0.91 ↑ % | -4.17 ↓ % | 1.33 ↑ % | 550.24 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3737770846 | 0.20 ↑ % | -4.03 ↓ % | -9.28 ↓ % | 544.67 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 86 | 0.2366286965 | 0.04 ↑ % | -2.30 ↓ % | -17.35 ↓ % | 544.84 Million Dollars | 57.42 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8288 | 0.24 ↑ % | -4.07 ↓ % | -18.77 ↓ % | 543.83 Million Dollars | 129.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2524725590 | -0.99 ↓ % | -1.36 ↓ % | -8.77 ↓ % | 502.16 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 499.11 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 493.94 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.624 | -0.28 ↓ % | -0.72 ↓ % | -13.82 ↓ % | 462.29 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5328 | -0.63 ↓ % | -2.70 ↓ % | -14.85 ↓ % | 451.06 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1689 | -1.89 ↓ % | -8.44 ↓ % | -10.47 ↓ % | 442.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4730146762 | 0.07 ↑ % | -4.77 ↓ % | -17.14 ↓ % | 432.20 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6147 | -0.25 ↓ % | -4.47 ↓ % | -18.35 ↓ % | 429.95 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437719 | -0.11 ↓ % | -1.45 ↓ % | -15.41 ↓ % | 417.57 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1198025497 | -0.43 ↓ % | -0.19 ↓ % | -0.82 ↓ % | 415.88 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042621962 | -0.29 ↓ % | -1.37 ↓ % | -4.39 ↓ % | 413.94 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3602877588 | -2.03 ↓ % | 0.61 ↑ % | -9.06 ↓ % | 414.41 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
