Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,522.59 | 0.10 ↑ % | 1.16 ↑ % | 6.23 ↑ % | 1,430.62 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.55 | 0.09 ↑ % | 1.32 ↑ % | 7.78 ↑ % | 254.36 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 46.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.09 | 0.15 ↑ % | 0.91 ↑ % | 6.33 ↑ % | 90.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4093 | -0.05 ↓ % | 0.86 ↑ % | 3.62 ↑ % | 86.29 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.18 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | 0.02 ↑ % | 1.12 ↑ % | 6.64 ↑ % | 50.50 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961749080 | 0.00 ↓ % | 0.70 ↑ % | 3.39 ↑ % | 28.06 Billion Dollars | 470.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956535045 | -0.29 ↓ % | 0.82 ↑ % | 7.03 ↑ % | 14.67 Billion Dollars | 757.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | 0.28 ↑ % | 0.29 ↑ % | 24.56 ↑ % | 9.67 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646737199 | 0.09 ↑ % | 0.92 ↑ % | 4.65 ↑ % | 9.55 Billion Dollars | 362.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.59 | -0.17 ↓ % | 0.81 ↑ % | 3.24 ↑ % | 9.30 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.15 ↑ % | 0.38 ↑ % | 8.35 Billion Dollars | 825.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.43 | -0.35 ↓ % | -2.35 ↓ % | 4.24 ↑ % | 6.58 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.203 | -0.22 ↓ % | 2.42 ↑ % | 6.48 ↑ % | 6.52 Billion Dollars | 447.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516496606 | 0.32 ↑ % | -2.01 ↓ % | -0.59 ↓ % | 5.77 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659179242 | -0.14 ↓ % | 1.56 ↑ % | 10.59 ↑ % | 5.48 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 574.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | 0.15 ↑ % | 0.75 ↑ % | 3.59 ↑ % | 4.25 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.717 | 0.26 ↑ % | 1.10 ↑ % | 9.26 ↑ % | 4.20 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948650279 | -0.06 ↓ % | 1.53 ↑ % | -0.23 ↓ % | 4.11 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0010 | -0.07 ↓ % | 1.21 ↑ % | 11.92 ↑ % | 3.90 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.87 | -1.09 ↓ % | 9.65 ↑ % | 16.28 ↑ % | 3.76 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058337 | -0.07 ↓ % | -1.05 ↓ % | 9.95 ↑ % | 3.44 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774423919 | 0.02 ↑ % | 0.64 ↑ % | 3.69 ↑ % | 3.18 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2901 | 0.18 ↑ % | -0.90 ↓ % | -2.15 ↓ % | 3.17 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038224400 | 0.26 ↑ % | -0.34 ↓ % | 7.96 ↑ % | 2.87 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.29 | -0.06 ↓ % | -0.26 ↓ % | -3.11 ↓ % | 2.81 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.41 | -0.25 ↓ % | 9.07 ↑ % | 45.59 ↑ % | 2.78 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7816 | 0.22 ↑ % | 9.47 ↑ % | 16.29 ↑ % | 2.56 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.21 | -0.04 ↓ % | -0.35 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.943 | -0.11 ↓ % | 0.06 ↑ % | 5.81 ↑ % | 2.50 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4186 | 0.29 ↑ % | -1.29 ↓ % | -2.33 ↓ % | 2.37 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.78 | 0.20 ↑ % | 3.48 ↑ % | -2.10 ↓ % | 2.03 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4700 | -0.57 ↓ % | -2.96 ↓ % | -4.44 ↓ % | 1.88 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1924886620 | -2.43 ↓ % | -8.75 ↓ % | -3.91 ↓ % | 1.87 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7145 | -0.17 ↓ % | 2.90 ↑ % | 4.04 ↑ % | 1.77 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0759599850 | 1.38 ↑ % | -3.13 ↓ % | 5.37 ↑ % | 1.75 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3345 | -0.31 ↓ % | 1.30 ↑ % | 10.59 ↑ % | 1.72 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.03 | -0.28 ↓ % | -0.47 ↓ % | 3.05 ↑ % | 1.71 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.01 ↓ % | 0.52 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | 0.33 ↑ % | 1.74 ↑ % | 11.62 ↑ % | 1.47 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033580 | 0.26 ↑ % | 0.36 ↑ % | 4.11 ↑ % | 1.39 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638371167 | 0.07 ↑ % | 1.38 ↑ % | 6.94 ↑ % | 1.28 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.236 | -0.12 ↓ % | -0.93 ↓ % | 1.71 ↑ % | 1.28 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.230 | 0.10 ↑ % | 2.45 ↑ % | 5.18 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581444642 | 0.11 ↑ % | 1.16 ↑ % | -4.36 ↓ % | 1.05 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959258028 | -0.17 ↓ % | -0.07 ↓ % | 1.46 ↑ % | 1.02 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8239 | 0.37 ↑ % | 3.82 ↑ % | 31.15 ↑ % | 946.14 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.031 | 2.52 ↑ % | -0.78 ↓ % | 34.54 ↑ % | 937.27 Million Dollars | 623.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8478 | 0.22 ↑ % | -0.50 ↓ % | 4.30 ↑ % | 920.04 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080881823 | -0.11 ↓ % | 0.37 ↑ % | 8.04 ↑ % | 917.91 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0516358244 | 0.97 ↑ % | 6.17 ↑ % | -9.13 ↓ % | 857.54 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307595855 | 0.16 ↑ % | 1.47 ↑ % | 4.84 ↑ % | 839.19 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.147 | 0.17 ↑ % | 1.34 ↑ % | 1.88 ↑ % | 823.25 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.72 | 0.45 ↑ % | 2.26 ↑ % | 4.15 ↑ % | 805.46 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903845988 | 0.64 ↑ % | -1.95 ↓ % | 9.37 ↑ % | 803.54 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8819 | 0.06 ↑ % | 1.26 ↑ % | 1.58 ↑ % | 757.61 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087035863 | 0.27 ↑ % | -0.30 ↓ % | -2.66 ↓ % | 741.70 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9232 | 0.38 ↑ % | 1.23 ↑ % | -1.17 ↓ % | 732.26 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8816 | 0.06 ↑ % | 1.71 ↑ % | -5.67 ↓ % | 671.43 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020026735 | 0.37 ↑ % | 1.02 ↑ % | 5.84 ↑ % | 665.08 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317771811 | -0.05 ↓ % | -3.03 ↓ % | -2.73 ↓ % | 633.57 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.033 | 1.75 ↑ % | 1.35 ↑ % | 4.15 ↑ % | 619.01 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071831961 | 0.37 ↑ % | 0.34 ↑ % | 4.42 ↑ % | 617.65 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015375506 | 0.03 ↑ % | 0.55 ↑ % | 5.97 ↑ % | 603.04 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286833506 | -0.02 ↓ % | -0.09 ↓ % | -4.12 ↓ % | 598.99 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9032 | -0.20 ↓ % | 0.55 ↑ % | 3.59 ↑ % | 583.61 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593210255 | -0.01 ↓ % | -0.64 ↓ % | -2.33 ↓ % | 557.20 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059655 | 0.15 ↑ % | -1.54 ↓ % | 5.80 ↑ % | 524.93 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.21 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7327 | 0.13 ↑ % | 2.93 ↑ % | 10.71 ↑ % | 480.87 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.13 | 3.23 ↑ % | 11.95 ↑ % | 47.36 ↑ % | 472.96 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4177 | 0.07 ↑ % | 1.36 ↑ % | 7.77 ↑ % | 467.86 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529201101 | -0.21 ↓ % | -4.06 ↓ % | 5.77 ↑ % | 466.50 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.81 | -0.27 ↓ % | 1.11 ↑ % | -5.37 ↓ % | 464.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072953011 | 0.55 ↑ % | 1.23 ↑ % | 11.47 ↑ % | 458.59 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2524371914 | 0.13 ↑ % | 0.20 ↑ % | -1.13 ↓ % | 458.07 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.416 | -0.75 ↓ % | 14.42 ↑ % | 43.74 ↑ % | 453.46 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660413543 | 0.01 ↑ % | 0.05 ↑ % | 2.92 ↑ % | 452.68 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.10 ↓ % | -1.66 ↓ % | 445.74 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.53 | -1.05 ↓ % | 3.10 ↑ % | 6.89 ↑ % | 423.28 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 90 | 0.1863110570 | 0.42 ↑ % | 3.88 ↑ % | 31.01 ↑ % | 421.09 Million Dollars | 118.35 Million Dollars | 0.0000000000 | |
| 91 | ether.fi (ETHFI) | 0.5463 | 0.52 ↑ % | -0.70 ↓ % | 5.15 ↑ % | 406.50 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3770233423 | 0.27 ↑ % | 0.77 ↑ % | 3.69 ↑ % | 406.61 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382208498 | -0.01 ↓ % | 1.30 ↑ % | 12.06 ↑ % | 394.82 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2191678531 | 0.41 ↑ % | -0.37 ↓ % | -24.58 ↓ % | 394.50 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 164.01 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3710309268 | 0.89 ↑ % | -0.26 ↓ % | 4.06 ↑ % | 371.03 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.95 | 0.22 ↑ % | 1.77 ↑ % | 5.08 ↑ % | 345.63 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2343103719 | 0.21 ↑ % | 3.02 ↑ % | 0.56 ↑ % | 345.45 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003487 | -0.67 ↓ % | 4.21 ↑ % | 6.84 ↑ % | 344.21 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539636574 | 0.20 ↑ % | 0.29 ↑ % | 3.21 ↑ % | 338.22 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
