Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,340.49 | -0.11 ↓ % | -0.16 ↓ % | -1.03 ↓ % | 1,743.98 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.99 | -0.03 ↓ % | 0.20 ↑ % | -2.09 ↓ % | 353.03 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 85.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.86 | -0.11 ↓ % | -0.54 ↓ % | -2.59 ↓ % | 114.85 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8437 | -0.22 ↓ % | -0.53 ↓ % | -3.40 ↓ % | 111.68 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.91 | -0.22 ↓ % | -0.41 ↓ % | -3.91 ↓ % | 68.60 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792527256 | 0.05 ↑ % | 0.11 ↑ % | -0.39 ↓ % | 26.44 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218273846 | -0.06 ↓ % | -2.75 ↓ % | -8.18 ↓ % | 20.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492788106 | -0.17 ↓ % | -1.08 ↓ % | -7.51 ↓ % | 12.55 Billion Dollars | 622.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.99 | -0.72 ↓ % | 0.36 ↑ % | -5.80 ↓ % | 11.82 Billion Dollars | 416.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.49 | 0.82 ↑ % | 3.57 ↑ % | 3.44 ↑ % | 8.65 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.16 | -0.27 ↓ % | -0.02 ↓ % | -3.59 ↓ % | 8.61 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.24 | 0.48 ↑ % | 1.76 ↑ % | 0.41 ↑ % | 8.21 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.492 | 0.46 ↑ % | 1.78 ↑ % | 6.30 ↑ % | 7.83 Billion Dollars | 849.20 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.69 | 0.13 ↑ % | 1.60 ↑ % | -0.69 ↓ % | 7.33 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139021747 | -0.08 ↓ % | 1.10 ↑ % | -2.68 ↓ % | 6.93 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.61 | -0.22 ↓ % | 0.10 ↑ % | -1.35 ↓ % | 5.87 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | -0.25 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 5.30 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3918 | -0.32 ↓ % | 1.16 ↑ % | -6.19 ↓ % | 5.20 Billion Dollars | 474.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114128673 | -0.34 ↓ % | 0.27 ↑ % | -0.84 ↓ % | 4.77 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071113 | -0.29 ↓ % | -0.37 ↓ % | -6.21 ↓ % | 4.19 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1432437805 | 0.34 ↑ % | 4.10 ↑ % | 5.55 ↑ % | 3.83 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5428 | -0.36 ↓ % | 1.79 ↑ % | 3.23 ↑ % | 3.78 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.805 | -0.25 ↓ % | -1.97 ↓ % | 9.44 ↑ % | 3.66 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0995055633 | 0.43 ↑ % | 0.55 ↑ % | 19.37 ↑ % | 3.64 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917490474 | -0.37 ↓ % | -1.91 ↓ % | -3.40 ↓ % | 3.54 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0470 | -0.23 ↓ % | 0.35 ↑ % | -8.99 ↓ % | 3.41 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7242 | 0.11 ↑ % | -0.17 ↓ % | -7.47 ↓ % | 2.84 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | 0.06 ↑ % | -0.79 ↓ % | -1.38 ↓ % | 2.40 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.35 | -0.11 ↓ % | 1.59 ↑ % | -16.67 ↓ % | 2.35 Billion Dollars | 341.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.54 | -0.62 ↓ % | -2.85 ↓ % | -6.54 ↓ % | 2.27 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | -0.34 ↓ % | -0.60 ↓ % | -0.73 ↓ % | 2.25 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | -0.54 ↓ % | 1.98 ↑ % | -2.19 ↓ % | 1.94 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.07 ↓ % | -1.01 ↓ % | -5.69 ↓ % | 1.81 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7050 | -0.55 ↓ % | 3.42 ↑ % | -2.09 ↓ % | 1.76 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3774 | -0.45 ↓ % | 2.15 ↑ % | -2.50 ↓ % | 1.72 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.15 | 0.07 ↑ % | 1.14 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045471604 | -0.04 ↓ % | -0.56 ↓ % | -4.23 ↓ % | 1.71 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040144 | -0.31 ↓ % | 2.32 ↑ % | -2.71 ↓ % | 1.69 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,560.45 | 0.08 ↑ % | 1.16 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.974 | -0.40 ↓ % | -2.76 ↓ % | 0.62 ↑ % | 1.62 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2091198222 | 0.09 ↑ % | 2.28 ↑ % | -0.23 ↓ % | 1.61 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636630156 | -0.87 ↓ % | -7.78 ↓ % | 6.21 ↑ % | 1.46 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.00 ↑ % | -0.10 ↓ % | 0.50 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0838452647 | 0.45 ↑ % | 7.00 ↑ % | 27.63 ↑ % | 1.39 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900651219 | -0.31 ↓ % | -0.50 ↓ % | -6.67 ↓ % | 1.30 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6802 | 0.07 ↑ % | 3.53 ↑ % | 1.62 ↑ % | 1.26 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446221177 | -0.39 ↓ % | 0.85 ↑ % | 3.03 ↑ % | 1.21 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3740460381 | -0.02 ↓ % | -0.72 ↓ % | -6.38 ↓ % | 1.18 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035463372 | -0.16 ↓ % | -1.19 ↓ % | -5.29 ↓ % | 1.09 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910973259 | -0.33 ↓ % | 1.69 ↑ % | -1.41 ↓ % | 1.09 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180349390 | -0.20 ↓ % | 1.60 ↑ % | 2.23 ↑ % | 1.04 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.00 ↓ % | 2.34 ↑ % | 2.99 ↑ % | 987.37 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.889 | -0.19 ↓ % | -0.32 ↓ % | -5.09 ↓ % | 977.74 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508133421 | -0.19 ↓ % | 5.49 ↑ % | 6.75 ↑ % | 941.40 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113617744 | 0.76 ↑ % | 0.57 ↑ % | -0.42 ↓ % | 915.27 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105119171 | -0.37 ↓ % | -0.15 ↓ % | -2.54 ↓ % | 903.87 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2284 | -0.24 ↓ % | -1.63 ↓ % | -6.33 ↓ % | 895.61 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.37 | 0.23 ↑ % | -0.55 ↓ % | -2.82 ↓ % | 873.72 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.440 | -0.30 ↓ % | 4.06 ↑ % | 15.78 ↑ % | 865.11 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.38 ↑ % | 0.83 ↑ % | -0.46 ↓ % | 822.31 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 818.26 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103551049 | 0.17 ↑ % | 1.38 ↑ % | -1.97 ↓ % | 716.33 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2661 | -0.22 ↓ % | 0.38 ↑ % | -4.28 ↓ % | 656.56 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078636 | -0.13 ↓ % | 0.72 ↑ % | -4.83 ↓ % | 652.44 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018172626 | 0.95 ↑ % | 2.74 ↑ % | -8.48 ↓ % | 643.31 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994574257 | -0.08 ↓ % | 1.10 ↑ % | 3.52 ↑ % | 625.69 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8041 | -0.26 ↓ % | -1.27 ↓ % | -2.11 ↓ % | 606.13 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9101 | 0.14 ↑ % | 0.04 ↑ % | -1.75 ↓ % | 588.07 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090010702 | -0.23 ↓ % | -0.16 ↓ % | -5.16 ↓ % | 565.81 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3815747758 | -0.35 ↓ % | -2.86 ↓ % | 8.52 ↑ % | 544.94 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2662229032 | -0.33 ↓ % | 2.22 ↑ % | -5.73 ↓ % | 517.56 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 515.36 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4702305212 | -0.64 ↓ % | 5.04 ↑ % | 5.75 ↑ % | 503.16 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 493.62 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4433 | -0.02 ↓ % | -2.31 ↓ % | -14.34 ↓ % | 491.08 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.01 | -0.20 ↓ % | 0.66 ↑ % | 0.51 ↑ % | 489.01 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4873515181 | 0.31 ↑ % | -2.58 ↓ % | 29.15 ↑ % | 487.35 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 86 | 0.2097918295 | 0.06 ↑ % | 1.93 ↑ % | -1.74 ↓ % | 485.05 Million Dollars | 51.39 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5585 | -0.32 ↓ % | 0.64 ↑ % | 0.17 ↑ % | 472.82 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2338399072 | -0.58 ↓ % | -0.17 ↓ % | 2.60 ↑ % | 465.10 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4226671025 | -0.41 ↓ % | -5.95 ↓ % | 10.29 ↑ % | 460.07 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.606 | -0.41 ↓ % | 0.55 ↑ % | -5.41 ↓ % | 460.45 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4895677693 | -0.46 ↓ % | 0.82 ↑ % | -1.87 ↓ % | 455.78 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.29 ↓ % | 1.29 ↑ % | -2.33 ↓ % | 455.04 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2504378553 | -0.55 ↓ % | 0.34 ↑ % | -1.86 ↓ % | 454.45 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6934 | 0.06 ↑ % | 0.73 ↑ % | -7.65 ↓ % | 452.63 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1742 | -1.63 ↓ % | 2.86 ↑ % | -3.75 ↓ % | 440.53 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045785715 | 7.24 ↑ % | 20.74 ↑ % | 13.30 ↑ % | 435.76 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4731891591 | -0.14 ↓ % | -2.65 ↓ % | -5.06 ↓ % | 430.11 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045826748 | 0.13 ↑ % | -2.34 ↓ % | -8.10 ↓ % | 427.31 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149122752 | -0.56 ↓ % | -4.76 ↓ % | 5.23 ↑ % | 398.91 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794296272 | -0.09 ↓ % | 0.62 ↑ % | -6.52 ↓ % | 394.34 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
