Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,959.85 | -0.34 ↓ % | 2.75 ↑ % | -8.33 ↓ % | 1,418.22 Billion Dollars | 41.91 Billion Dollars | 60,041.33 |
| 2 | Ethereum (ETH) | 2,105.64 | -0.84 ↓ % | 3.01 ↑ % | -9.12 ↓ % | 254.14 Billion Dollars | 32.05 Billion Dollars | 1,781.65 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.60 Billion Dollars | 91.18 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 643.46 | -0.39 ↓ % | 0.48 ↑ % | -14.13 ↓ % | 87.74 Billion Dollars | 1.84 Billion Dollars | 544.45 |
| 5 | XRP (XRP) | 1.4351 | -1.88 ↓ % | 1.91 ↑ % | -9.81 ↓ % | 87.43 Billion Dollars | 3.19 Billion Dollars | 1.2143 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 72.78 Billion Dollars | 10.74 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.57 | -0.86 ↓ % | 1.51 ↑ % | -13.66 ↓ % | 49.69 Billion Dollars | 3.76 Billion Dollars | 74.09 |
| 8 | TRON (TRX) | 0.2789835238 | 0.08 ↑ % | 1.36 ↑ % | -1.96 ↓ % | 26.43 Billion Dollars | 591.61 Million Dollars | 0.2360566080 |
| 9 | Dogecoin (DOGE) | 0.0970901341 | -1.15 ↓ % | 0.53 ↑ % | -6.58 ↓ % | 16.37 Billion Dollars | 1.11 Billion Dollars | 0.0821509723 |
| 10 | Bitcoin Cash (BCH) | 530.74 | -0.83 ↓ % | 0.75 ↑ % | 1.87 ↑ % | 10.61 Billion Dollars | 560.64 Million Dollars | 449.08 |
| 11 | Cardano (ADA) | 0.2720853860 | -0.89 ↓ % | -0.12 ↓ % | -5.88 ↓ % | 9.81 Billion Dollars | 1.04 Billion Dollars | 0.2302198798 |
| 12 | Hyperliquid (HYPE) | 31.45 | -0.25 ↓ % | -1.65 ↓ % | 9.28 ↑ % | 8.17 Billion Dollars | 337.66 Million Dollars | 26.61 |
| 13 | UNUS SED LEO (LEO) | 8.262 | -0.20 ↓ % | 6.16 ↑ % | 1.28 ↑ % | 7.61 Billion Dollars | 1.24 Million Dollars | 6.991 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 82.94 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1681768328 | -0.54 ↓ % | -1.77 ↓ % | -4.03 ↓ % | 6.34 Billion Dollars | 10.09 Million Dollars | 0.1422996317 |
| 16 | Chainlink (LINK) | 8.875 | -0.81 ↓ % | 0.98 ↑ % | -6.77 ↓ % | 6.28 Billion Dollars | 714.33 Million Dollars | 7.509 |
| 17 | Monero (XMR) | 328.66 | 0.01 ↑ % | -0.18 ↓ % | -22.19 ↓ % | 6.06 Billion Dollars | 70.67 Million Dollars | 278.09 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.86 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 5.32 Billion Dollars | 1.35 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1617632950 | -1.35 ↓ % | 1.23 ↑ % | -6.89 ↓ % | 5.29 Billion Dollars | 125.04 Million Dollars | 0.1368729385 |
| 21 | Litecoin (LTC) | 54.83 | -0.99 ↓ % | 1.10 ↑ % | -6.01 ↓ % | 4.21 Billion Dollars | 425.96 Million Dollars | 46.40 |
| 22 | Zcash (ZEC) | 242.92 | -0.97 ↓ % | 1.81 ↑ % | -16.18 ↓ % | 4.01 Billion Dollars | 344.66 Million Dollars | 205.55 |
| 23 | Hedera (HBAR) | 0.0925784209 | -1.86 ↓ % | 4.27 ↑ % | 3.99 ↑ % | 3.98 Billion Dollars | 148.07 Million Dollars | 0.0783334718 |
| 24 | Avalanche (AVAX) | 9.164 | -0.98 ↓ % | 0.07 ↑ % | -6.90 ↓ % | 3.96 Billion Dollars | 300.22 Million Dollars | 7.754 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 106.61 Million Dollars | 0.8460 |
| 26 | Sui (SUI) | 0.9872 | -1.51 ↓ % | -0.55 ↓ % | -10.20 ↓ % | 3.80 Billion Dollars | 588.93 Million Dollars | 0.8353 |
| 27 | Shiba Inu (SHIB) | 0.0000061822 | -1.30 ↓ % | -0.27 ↓ % | -6.71 ↓ % | 3.64 Billion Dollars | 139.61 Million Dollars | 0.0000052309 |
| 28 | Toncoin (TON) | 1.4104 | 0.20 ↑ % | 1.32 ↑ % | 6.29 ↑ % | 3.45 Billion Dollars | 115.15 Million Dollars | 1.1934 |
| 29 | Cronos (CRO) | 0.0800053289 | -1.00 ↓ % | 1.73 ↑ % | 0.43 ↑ % | 3.19 Billion Dollars | 15.95 Million Dollars | 0.0676949890 |
| 30 | World Liberty Financial (WLFI) | 0.1004140781 | -1.42 ↓ % | -1.13 ↓ % | -15.95 ↓ % | 2.69 Billion Dollars | 108.19 Million Dollars | 0.0849634643 |
| 31 | Tether Gold (XAUt) | 4,961.36 | -0.02 ↓ % | 0.93 ↑ % | 3.79 ↑ % | 2.58 Billion Dollars | 241.59 Million Dollars | 4,197.96 |
| 32 | PAX Gold (PAXG) | 4,996.88 | -0.04 ↓ % | 0.89 ↑ % | 3.75 ↑ % | 2.29 Billion Dollars | 147.19 Million Dollars | 4,228.01 |
| 33 | Polkadot (DOT) | 1.3540 | -1.08 ↓ % | 0.16 ↑ % | -9.56 ↓ % | 2.25 Billion Dollars | 124.78 Million Dollars | 1.1457 |
| 34 | Uniswap (UNI) | 3.502 | -1.03 ↓ % | -0.31 ↓ % | -8.26 ↓ % | 2.22 Billion Dollars | 192.98 Million Dollars | 2.963 |
| 35 | Mantle (MNT) | 0.6449 | -0.69 ↓ % | 1.05 ↑ % | -6.12 ↓ % | 2.10 Billion Dollars | 37.64 Million Dollars | 0.5457 |
| 36 | MemeCore (M) | 1.4566 | -2.00 ↓ % | -13.84 ↓ % | 18.92 ↑ % | 1.84 Billion Dollars | 13.00 Million Dollars | 1.2325 |
| 37 | Bitget Token (BGB) | 2.621 | -0.36 ↓ % | 1.69 ↑ % | -13.44 ↓ % | 1.83 Billion Dollars | 24.84 Million Dollars | 2.218 |
| 38 | Bittensor (TAO) | 166.82 | -2.07 ↓ % | -0.11 ↓ % | -11.63 ↓ % | 1.78 Billion Dollars | 90.92 Million Dollars | 141.15 |
| 39 | Aave (AAVE) | 112.94 | -1.04 ↓ % | -0.01 ↓ % | -8.65 ↓ % | 1.73 Billion Dollars | 357.34 Million Dollars | 95.56 |
| 40 | MYX Finance (MYX) | 6.704 | 1.75 ↑ % | 3.33 ↑ % | 43.36 ↑ % | 1.69 Billion Dollars | 23.89 Million Dollars | 5.672 |
| 41 | OKB (OKB) | 75.83 | -0.98 ↓ % | 0.34 ↑ % | -12.57 ↓ % | 1.59 Billion Dollars | 26.36 Million Dollars | 64.16 |
| 42 | Pepe (PEPE) | 0.0000038309 | -1.47 ↓ % | 0.80 ↑ % | -8.25 ↓ % | 1.59 Billion Dollars | 357.43 Million Dollars | 0.0000032414 |
| 43 | Aster (ASTER) | 0.6384 | -0.43 ↓ % | 17.13 ↑ % | 19.74 ↑ % | 1.58 Billion Dollars | 237.56 Million Dollars | 0.5402 |
| 44 | Sky (SKY) | 0.0667587024 | 0.41 ↑ % | 3.84 ↑ % | 10.17 ↑ % | 1.53 Billion Dollars | 35.65 Million Dollars | 0.0564866076 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.87 Million Dollars | 0.8459 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 154.84 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.0550 | -1.29 ↓ % | -1.25 ↓ % | -9.66 ↓ % | 1.36 Billion Dollars | 128.96 Million Dollars | 0.8926 |
| 48 | Ethereum Classic (ETC) | 8.643 | -1.13 ↓ % | -0.29 ↓ % | -9.63 ↓ % | 1.34 Billion Dollars | 76.95 Million Dollars | 7.313 |
| 49 | Internet Computer (ICP) | 2.446 | -2.19 ↓ % | 0.19 ↑ % | -7.44 ↓ % | 1.34 Billion Dollars | 84.42 Million Dollars | 2.069 |
| 50 | Pi (PI) | 0.1454395248 | -0.45 ↓ % | 0.26 ↑ % | -5.93 ↓ % | 1.30 Billion Dollars | 10.19 Million Dollars | 0.1230608905 |
| 51 | Ondo (ONDO) | 0.2591257006 | -1.14 ↓ % | 1.14 ↑ % | -6.12 ↓ % | 1.26 Billion Dollars | 71.99 Million Dollars | 0.2192542882 |
| 52 | KuCoin Token (KCS) | 8.576 | 0.30 ↑ % | 3.07 ↑ % | -4.38 ↓ % | 1.13 Billion Dollars | 5.05 Million Dollars | 7.257 |
| 53 | Worldcoin (WLD) | 0.3944902647 | -1.72 ↓ % | -0.35 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 92.87 Million Dollars | 0.3337904422 |
| 54 | POL (prev. MATIC) (POL) | 0.0966766704 | -1.01 ↓ % | -0.49 ↓ % | -5.85 ↓ % | 1.02 Billion Dollars | 66.65 Million Dollars | 0.0818011278 |
| 55 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 1.64 Million Dollars | 0.8454 |
| 56 | Ethena (ENA) | 0.1224587386 | -1.54 ↓ % | -2.20 ↓ % | -9.83 ↓ % | 1.01 Billion Dollars | 132.91 Million Dollars | 0.1036161349 |
| 57 | Cosmos (ATOM) | 1.9735 | -0.67 ↓ % | -0.31 ↓ % | 3.09 ↑ % | 970.93 Million Dollars | 57.90 Million Dollars | 1.6698 |
| 58 | Kaspa (KAS) | 0.0329401539 | -1.59 ↓ % | 4.83 ↑ % | 5.40 ↑ % | 895.51 Million Dollars | 19.12 Million Dollars | 0.0278716853 |
| 59 | Midnight (NIGHT) | 0.0529762486 | -0.40 ↓ % | -0.28 ↓ % | 13.04 ↑ % | 879.80 Million Dollars | 12.27 Million Dollars | 0.0448248462 |
| 60 | Algorand (ALGO) | 0.0979773170 | -0.82 ↓ % | 0.24 ↑ % | -3.18 ↓ % | 869.08 Million Dollars | 40.15 Million Dollars | 0.0829016452 |
| 61 | Aptos (APT) | 1.0712 | -2.02 ↓ % | -3.41 ↓ % | -13.80 ↓ % | 821.11 Million Dollars | 66.84 Million Dollars | 0.9063 |
| 62 | Flare (FLR) | 0.0096844170 | -0.54 ↓ % | 2.42 ↑ % | -0.84 ↓ % | 819.92 Million Dollars | 3.77 Million Dollars | 0.0081942854 |
| 63 | GateToken (GT) | 7.075 | -0.26 ↓ % | -0.20 ↓ % | -12.53 ↓ % | 814.85 Million Dollars | 3.16 Million Dollars | 5.986 |
| 64 | Quant (QNT) | 66.94 | -0.86 ↓ % | 5.69 ↑ % | -1.15 ↓ % | 808.15 Million Dollars | 13.25 Million Dollars | 56.64 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.367 | -1.01 ↓ % | -0.54 ↓ % | -18.49 ↓ % | 782.82 Million Dollars | 103.01 Million Dollars | 2.849 |
| 66 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 759.55 Million Dollars | 43.04 Million Dollars | 0.8457 |
| 67 | Pump.fun (PUMP) | 0.0021407454 | -1.08 ↓ % | 3.97 ↑ % | -15.71 ↓ % | 757.82 Million Dollars | 130.73 Million Dollars | 0.0018113510 |
| 68 | Render (RENDER) | 1.3748 | -1.94 ↓ % | 1.45 ↑ % | -8.28 ↓ % | 713.13 Million Dollars | 40.49 Million Dollars | 1.1633 |
| 69 | Filecoin (FIL) | 0.9462 | -1.47 ↓ % | -2.91 ↓ % | -8.91 ↓ % | 711.30 Million Dollars | 115.94 Million Dollars | 0.8006 |
| 70 | XDC Network (XDC) | 0.0365717539 | 0.46 ↑ % | -2.80 ↓ % | 8.46 ↑ % | 698.13 Million Dollars | 16.04 Million Dollars | 0.0309444947 |
| 71 | VeChain (VET) | 0.0080296483 | -1.15 ↓ % | -0.02 ↓ % | -1.77 ↓ % | 690.43 Million Dollars | 21.03 Million Dollars | 0.0067941344 |
| 72 | Arbitrum (ARB) | 0.1176313227 | -1.37 ↓ % | -1.45 ↓ % | -13.44 ↓ % | 685.41 Million Dollars | 106.36 Million Dollars | 0.0995315087 |
| 73 | Bonk (BONK) | 0.0000063015 | -1.56 ↓ % | -0.90 ↓ % | -10.75 ↓ % | 554.50 Million Dollars | 70.15 Million Dollars | 0.0000053319 |
| 74 | Jupiter (JUP) | 0.1625448901 | -2.02 ↓ % | 0.68 ↑ % | -4.97 ↓ % | 527.28 Million Dollars | 31.87 Million Dollars | 0.1375342704 |
| 75 | Nexo (NEXO) | 0.8014 | -0.19 ↓ % | 3.17 ↑ % | -1.03 ↓ % | 517.81 Million Dollars | 10.74 Million Dollars | 0.6781 |
| 76 | LayerZero (ZRO) | 1.7458 | -2.47 ↓ % | 7.68 ↑ % | 0.46 ↑ % | 512.61 Million Dollars | 74.04 Million Dollars | 1.4772 |
| 77 | Sei (SEI) | 0.0769276385 | -1.01 ↓ % | -0.07 ↓ % | -9.22 ↓ % | 508.66 Million Dollars | 39.43 Million Dollars | 0.0650908597 |
| 78 | Stacks (STX) | 0.2724001699 | -0.99 ↓ % | 0.46 ↑ % | 7.82 ↑ % | 494.30 Million Dollars | 43.63 Million Dollars | 0.2304862281 |
| 79 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 493.77 Million Dollars | 17.10 Million Dollars | 0.8448 |
| 80 | Dash (DASH) | 36.44 | -2.31 ↓ % | -0.58 ↓ % | -16.09 ↓ % | 458.48 Million Dollars | 81.21 Million Dollars | 30.83 |
| 81 | PancakeSwap (CAKE) | 1.3738 | -0.53 ↓ % | 1.30 ↑ % | -8.30 ↓ % | 457.36 Million Dollars | 39.60 Million Dollars | 1.1625 |
| 82 | Story (IP) | 1.2944 | -1.77 ↓ % | -0.69 ↓ % | -3.05 ↓ % | 453.20 Million Dollars | 41.46 Million Dollars | 1.0952 |
| 83 | EURC (EURC) | 1.1798 | 0.07 ↑ % | 0.12 ↑ % | -0.41 ↓ % | 450.75 Million Dollars | 40.69 Million Dollars | 0.9983 |
| 84 | Tezos (XTZ) | 0.4150768059 | -0.99 ↓ % | -1.56 ↓ % | -9.34 ↓ % | 446.10 Million Dollars | 20.22 Million Dollars | 0.3512093528 |
| 85 | Morpho (MORPHO) | 1.1678 | -1.53 ↓ % | 1.75 ↑ % | 7.30 ↑ % | 442.42 Million Dollars | 21.25 Million Dollars | 0.9881 |
| 86 | Decred (DCR) | 25.28 | 2.10 ↑ % | 9.28 ↑ % | 32.71 ↑ % | 436.54 Million Dollars | 7.87 Million Dollars | 21.39 |
| 87 | Chiliz (CHZ) | 0.0419001040 | -1.59 ↓ % | -1.41 ↓ % | -8.64 ↓ % | 430.07 Million Dollars | 60.34 Million Dollars | 0.0354529769 |
| 88 | Lighter (LIT) | 1.6520 | -1.30 ↓ % | 1.56 ↑ % | 12.98 ↑ % | 413.00 Million Dollars | 48.55 Million Dollars | 1.3978 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 412.36 Million Dollars | 679.97 Million Dollars | 0.8454 |
| 90 | Pudgy Penguins (PENGU) | 0.0065344252 | -1.64 ↓ % | 0.27 ↑ % | -13.09 ↓ % | 410.76 Million Dollars | 94.78 Million Dollars | 0.0055289798 |
| 91 | Optimism (OP) | 0.1926928487 | -1.24 ↓ % | -1.74 ↓ % | -14.92 ↓ % | 407.74 Million Dollars | 80.21 Million Dollars | 0.1630433928 |
| 92 | JUST (JST) | 0.0432410453 | 0.25 ↑ % | 5.70 ↑ % | 5.55 ↑ % | 381.17 Million Dollars | 35.50 Million Dollars | 0.0365875889 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5795 | -1.37 ↓ % | -0.44 ↓ % | -3.87 ↓ % | 380.33 Million Dollars | 61.33 Million Dollars | 0.4903461089 |
| 94 | 0.1646474862 | -1.30 ↓ % | -0.04 ↓ % | -11.11 ↓ % | 375.88 Million Dollars | 43.99 Million Dollars | 0.1393133421 | |
| 95 | Curve DAO Token (CRV) | 0.2554526842 | -1.53 ↓ % | -0.21 ↓ % | -7.72 ↓ % | 373.69 Million Dollars | 55.54 Million Dollars | 0.2161464352 |
| 96 | Kaia (KAIA) | 0.0550407728 | -1.89 ↓ % | -0.25 ↓ % | 2.02 ↑ % | 343.40 Million Dollars | 12.55 Million Dollars | 0.0465717041 |
| 97 | APENFT (NFT) | 0.0000003418 | -0.68 ↓ % | -1.82 ↓ % | 1.58 ↑ % | 338.45 Million Dollars | 19.57 Million Dollars | 0.0000002892 |
| 98 | Sun [New] (SUN) | 0.0174929670 | -0.23 ↓ % | 6.97 ↑ % | 1.56 ↑ % | 336.00 Million Dollars | 25.68 Million Dollars | 0.0148013417 |
| 99 | Gnosis (GNO) | 124.23 | -0.38 ↓ % | 6.18 ↑ % | 9.48 ↑ % | 327.87 Million Dollars | 5.29 Million Dollars | 105.11 |
| 100 | BitTorrent [New] (BTT) | 0.0000003300 | -0.07 ↓ % | 0.73 ↑ % | -6.52 ↓ % | 325.68 Million Dollars | 8.49 Million Dollars | 0.0000002792 |
