Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,219.14 | -0.40 ↓ % | -2.20 ↓ % | -1.60 ↓ % | 1,761.05 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.37 | -0.52 ↓ % | -1.39 ↓ % | 1.33 ↑ % | 370.70 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.80 | -0.53 ↓ % | -2.14 ↓ % | -1.38 ↓ % | 120.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9871 | -0.28 ↓ % | -1.71 ↓ % | -2.10 ↓ % | 120.20 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.39 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.91 | -0.21 ↓ % | -2.22 ↓ % | -0.94 ↓ % | 73.01 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769511191 | -0.16 ↓ % | 2.20 ↑ % | -3.28 ↓ % | 26.22 Billion Dollars | 508.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339410872 | -0.25 ↓ % | -3.67 ↓ % | -2.80 ↓ % | 22.49 Billion Dollars | 771.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3970695794 | 0.19 ↑ % | -2.94 ↓ % | -4.43 ↓ % | 14.26 Billion Dollars | 516.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.01 | -0.35 ↓ % | -3.42 ↓ % | -5.97 ↓ % | 11.12 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.71 | -1.44 ↓ % | -1.05 ↓ % | -1.65 ↓ % | 9.67 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.59 ↓ % | -3.24 ↓ % | -2.07 ↓ % | 9.25 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.198 | 0.12 ↑ % | -3.36 ↓ % | -5.55 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.17 | -0.79 ↓ % | -2.09 ↓ % | 11.78 ↑ % | 7.53 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289634991 | -0.26 ↓ % | -3.59 ↓ % | -2.77 ↓ % | 7.41 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.15 | -1.60 ↓ % | -8.74 ↓ % | 19.21 ↑ % | 6.56 Billion Dollars | 686.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.57 | 0.03 ↑ % | -3.38 ↓ % | -2.90 ↓ % | 6.02 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5528 | -0.80 ↓ % | -2.93 ↓ % | -0.70 ↓ % | 5.80 Billion Dollars | 569.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.92 | 0.13 ↑ % | -3.01 ↓ % | -3.54 ↓ % | 5.55 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182063803 | 0.40 ↑ % | -3.75 ↓ % | -9.75 ↓ % | 5.02 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080786 | 0.23 ↑ % | -2.99 ↓ % | -2.81 ↓ % | 4.76 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2668 | -1.68 ↓ % | -1.58 ↓ % | 16.35 ↑ % | 4.12 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5582 | 0.26 ↑ % | -3.71 ↓ % | -3.67 ↓ % | 3.82 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1375727196 | -0.25 ↓ % | -4.35 ↓ % | -7.13 ↓ % | 3.68 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967909526 | -0.43 ↓ % | -2.49 ↓ % | -5.90 ↓ % | 3.62 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.313 | 0.17 ↑ % | -2.90 ↓ % | -2.32 ↓ % | 3.35 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9508 | -0.53 ↓ % | -4.26 ↓ % | -6.05 ↓ % | 3.21 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.80 | -0.41 ↓ % | -4.32 ↓ % | 2.55 ↑ % | 2.96 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.36 | -0.65 ↓ % | -4.53 ↓ % | 1.30 ↑ % | 2.88 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716039751 | 0.56 ↑ % | 0.17 ↑ % | 14.32 ↑ % | 2.59 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.18 ↓ % | -1.51 ↓ % | -0.13 ↓ % | 2.48 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.10 | -0.71 ↓ % | -5.10 ↓ % | 1.85 ↑ % | 2.29 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9254 | -1.27 ↓ % | -3.09 ↓ % | 1.49 ↑ % | 2.24 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7401 | -0.24 ↓ % | -6.85 ↓ % | 39.87 ↑ % | 2.17 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5923 | 0.33 ↑ % | -3.69 ↓ % | -6.21 ↓ % | 2.04 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.07 ↓ % | -3.16 ↓ % | -2.25 ↓ % | 1.97 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332353223 | -0.14 ↓ % | -4.99 ↓ % | -12.63 ↓ % | 1.79 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041721 | -0.04 ↓ % | -4.89 ↓ % | -5.15 ↓ % | 1.76 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2030497578 | 0.58 ↑ % | -2.10 ↓ % | -8.68 ↓ % | 1.70 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | -1.20 ↓ % | -6.13 ↓ % | -8.79 ↓ % | 1.68 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.65 | -0.11 ↓ % | -0.03 ↓ % | 2.41 ↑ % | 1.63 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.41 | -0.19 ↓ % | 0.03 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4440373090 | -0.07 ↓ % | -4.02 ↓ % | -2.29 ↓ % | 1.40 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5625 | 0.27 ↑ % | -5.08 ↓ % | -0.49 ↓ % | 1.38 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.32 ↓ % | -1.23 ↓ % | 3.61 ↑ % | 1.37 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591872118 | -0.72 ↓ % | 2.21 ↑ % | 13.59 ↑ % | 1.36 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170052867 | -0.15 ↓ % | -3.07 ↓ % | -2.50 ↓ % | 1.24 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6198 | 0.36 ↑ % | -4.19 ↓ % | -3.98 ↓ % | 1.21 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446422862 | 0.15 ↑ % | -4.22 ↓ % | -12.83 ↓ % | 1.21 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2046848733 | 0.32 ↑ % | -4.56 ↓ % | 0.39 ↑ % | 1.15 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.410 | -0.02 ↓ % | -2.57 ↓ % | -4.00 ↓ % | 1.08 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190047073 | 0.38 ↑ % | -1.86 ↓ % | -9.83 ↓ % | 1.05 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.104 | -0.24 ↓ % | -3.32 ↓ % | -3.01 ↓ % | 1.02 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122722990 | -0.12 ↓ % | -1.52 ↓ % | -5.03 ↓ % | 986.83 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112504296 | 0.43 ↑ % | -3.12 ↓ % | -8.16 ↓ % | 967.37 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3054 | 0.09 ↑ % | -3.08 ↓ % | -9.82 ↓ % | 947.83 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026467878 | -0.41 ↓ % | -5.15 ↓ % | -8.18 ↓ % | 936.96 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.41 | 0.14 ↑ % | -3.29 ↓ % | -11.46 ↓ % | 934.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471945770 | 0.13 ↑ % | -2.12 ↓ % | -3.71 ↓ % | 874.24 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.54 ↑ % | 0.07 ↑ % | 2.84 ↑ % | 837.25 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1241261660 | -0.25 ↓ % | -3.75 ↓ % | -1.99 ↓ % | 790.68 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.139 | -3.79 ↓ % | 1.14 ↑ % | 8.41 ↑ % | 789.32 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 777.29 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4768 | -0.53 ↓ % | -4.67 ↓ % | -5.89 ↓ % | 765.84 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090668 | 0.09 ↑ % | -3.04 ↓ % | 0.29 ↑ % | 750.80 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.151 | -0.52 ↓ % | -4.74 ↓ % | -3.45 ↓ % | 724.09 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 695.97 Million Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104069882 | -0.79 ↓ % | -8.26 ↓ % | -4.54 ↓ % | 654.19 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1961740787 | -0.42 ↓ % | -3.62 ↓ % | -10.56 ↓ % | 615.39 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8094 | -0.05 ↓ % | -4.98 ↓ % | -12.59 ↓ % | 614.13 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9403 | -1.45 ↓ % | -3.15 ↓ % | -3.80 ↓ % | 607.59 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3010063248 | 0.19 ↑ % | -4.53 ↓ % | -0.86 ↓ % | 585.18 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 80 | 0.2329267896 | -0.30 ↓ % | -5.06 ↓ % | -0.60 ↓ % | 538.53 Million Dollars | 58.57 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3734824059 | -0.32 ↓ % | -6.24 ↓ % | -2.23 ↓ % | 531.74 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2661633031 | -0.09 ↓ % | -3.71 ↓ % | -6.10 ↓ % | 529.39 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5759 | -0.55 ↓ % | -4.76 ↓ % | -11.94 ↓ % | 522.91 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5825 | -0.26 ↓ % | -2.84 ↓ % | 2.60 ↑ % | 520.48 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.35 | 0.33 ↑ % | -7.54 ↓ % | -6.43 ↓ % | 517.55 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.157 | -0.11 ↓ % | -3.57 ↓ % | -4.78 ↓ % | 515.54 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4808251863 | 0.32 ↑ % | -3.80 ↓ % | 1.55 ↑ % | 513.86 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5503 | -0.86 ↓ % | -6.96 ↓ % | -14.04 ↓ % | 512.29 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2794241380 | 0.25 ↑ % | -3.44 ↓ % | -4.08 ↓ % | 507.04 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7661 | -0.19 ↓ % | -5.19 ↓ % | -7.32 ↓ % | 502.65 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9962 | -0.06 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 492.63 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023310092 | 0.02 ↑ % | -3.10 ↓ % | -8.03 ↓ % | 491.34 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053646155 | -0.23 ↓ % | -0.43 ↓ % | 1.08 ↑ % | 490.24 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7878 | 0.32 ↑ % | -2.05 ↓ % | 1.04 ↑ % | 479.51 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4481365696 | -0.04 ↓ % | -2.51 ↓ % | 27.09 ↑ % | 471.43 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5452 | -0.57 ↓ % | -5.86 ↓ % | -2.26 ↓ % | 465.55 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740396672 | -0.25 ↓ % | -2.34 ↓ % | -4.98 ↓ % | 458.53 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400354472 | -0.16 ↓ % | -4.53 ↓ % | -10.78 ↓ % | 425.50 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444080 | -0.36 ↓ % | -4.36 ↓ % | -1.39 ↓ % | 423.61 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1181 | -0.38 ↓ % | -2.14 ↓ % | -6.89 ↓ % | 419.28 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
