Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,085.75 | 0.02 ↑ % | 3.94 ↑ % | 6.82 ↑ % | 1,421.73 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.12 | -0.11 ↓ % | 2.49 ↑ % | 6.02 ↑ % | 249.61 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 91.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.68 | -0.11 ↓ % | 2.86 ↑ % | 3.88 ↑ % | 88.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4176 | 0.68 ↑ % | 4.27 ↑ % | 5.15 ↑ % | 86.79 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.19 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.23 ↑ % | 3.38 ↑ % | 3.34 ↑ % | 49.84 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855603962 | -0.13 ↓ % | -0.80 ↓ % | 1.55 ↑ % | 27.06 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953989852 | 1.75 ↑ % | 4.76 ↑ % | 6.22 ↑ % | 16.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672005584 | 1.91 ↑ % | 3.48 ↑ % | 0.83 ↑ % | 9.64 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.70 | 0.49 ↑ % | 0.02 ↑ % | 3.27 ↑ % | 9.02 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.85 | -0.42 ↓ % | 11.31 ↑ % | 9.32 ↑ % | 8.98 Billion Dollars | 540.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -0.12 ↓ % | 0.64 ↑ % | 0.48 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.142 | 0.02 ↑ % | 3.46 ↑ % | 5.75 ↑ % | 6.47 Billion Dollars | 723.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.12 | 0.95 ↑ % | -0.76 ↓ % | 3.07 ↑ % | 6.42 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.93 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485577486 | -0.36 ↓ % | 0.44 ↑ % | -5.87 ↓ % | 5.65 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609397718 | 1.73 ↑ % | 6.87 ↑ % | 6.97 ↑ % | 5.31 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968736251 | 1.33 ↑ % | 1.04 ↑ % | 2.06 ↑ % | 4.19 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.50 | 0.35 ↑ % | 1.38 ↑ % | 2.30 ↑ % | 4.19 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.558 | 1.07 ↑ % | 4.36 ↑ % | 6.16 ↑ % | 4.13 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9743 | 0.95 ↑ % | 6.40 ↑ % | 8.34 ↑ % | 3.80 Billion Dollars | 645.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.14 | 0.92 ↑ % | 7.61 ↑ % | 4.43 ↑ % | 3.70 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057384 | 1.95 ↑ % | 6.83 ↑ % | 8.11 ↑ % | 3.38 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3409 | 0.22 ↑ % | 0.40 ↑ % | 9.39 ↑ % | 3.29 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770225052 | 0.44 ↑ % | 2.37 ↑ % | 3.25 ↑ % | 3.17 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.94 | -0.10 ↓ % | 1.22 ↑ % | -1.74 ↓ % | 2.90 Billion Dollars | 533.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024953195 | 0.65 ↑ % | 2.31 ↑ % | -1.96 ↓ % | 2.84 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.56 | -0.10 ↓ % | 1.19 ↑ % | -1.75 ↓ % | 2.59 Billion Dollars | 300.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5352 | 0.58 ↑ % | 2.86 ↑ % | 2.80 ↑ % | 2.57 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.981 | 0.16 ↑ % | 3.33 ↑ % | 4.64 ↑ % | 2.52 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | 0.57 ↑ % | 4.58 ↑ % | 5.09 ↑ % | 2.27 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.65 | -0.16 ↓ % | 2.07 ↑ % | 12.67 ↑ % | 2.16 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2182484901 | -0.96 ↓ % | 1.65 ↑ % | 28.42 ↑ % | 2.11 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.11 | -0.05 ↓ % | -0.16 ↓ % | 29.90 ↑ % | 2.06 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4520 | -1.23 ↓ % | -4.86 ↓ % | 1.87 ↑ % | 1.85 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782996701 | 1.01 ↑ % | 4.95 ↑ % | 13.79 ↑ % | 1.81 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | -0.10 ↓ % | 0.72 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.87 | 0.48 ↑ % | 4.98 ↑ % | -3.65 ↓ % | 1.74 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3056 | 1.61 ↑ % | 4.14 ↑ % | -4.04 ↓ % | 1.68 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.08 ↑ % | 1.29 ↑ % | 2.77 ↑ % | 1.53 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033951 | 1.13 ↑ % | 3.51 ↑ % | -0.52 ↓ % | 1.40 Billion Dollars | 314.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | 0.89 ↑ % | 1.60 ↑ % | 6.61 ↑ % | 1.39 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | 0.88 ↑ % | 2.72 ↑ % | 0.23 ↑ % | 1.31 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613627006 | 1.01 ↑ % | 3.72 ↑ % | 4.45 ↑ % | 1.27 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3798070874 | 1.78 ↑ % | 3.56 ↑ % | -3.30 ↓ % | 1.11 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.148 | -0.62 ↓ % | 0.95 ↑ % | 8.48 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979413053 | 0.87 ↑ % | 0.72 ↑ % | -0.70 ↓ % | 1.04 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558387780 | 0.74 ↑ % | -0.07 ↓ % | -5.36 ↓ % | 927.34 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051288779 | 1.29 ↑ % | 2.76 ↑ % | -3.56 ↓ % | 892.77 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7863 | 0.56 ↑ % | 2.23 ↑ % | -1.01 ↓ % | 887.90 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0308071630 | 0.40 ↑ % | 2.55 ↑ % | 3.99 ↑ % | 840.09 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | 0.25 ↑ % | 0.53 ↑ % | 2.80 ↑ % | 818.23 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9785 | 0.05 ↑ % | 1.19 ↑ % | 3.49 ↑ % | 796.51 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091793845 | 0.33 ↑ % | 2.52 ↑ % | 0.31 ↑ % | 781.08 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875494314 | 1.33 ↑ % | 4.72 ↑ % | 2.34 ↑ % | 778.14 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.19 | 0.51 ↑ % | 2.09 ↑ % | 3.50 ↑ % | 774.97 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4918 | 1.57 ↑ % | 6.96 ↑ % | 12.84 ↑ % | 773.88 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9837 | 1.20 ↑ % | 3.32 ↑ % | 1.31 ↑ % | 768.56 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9426 | 0.40 ↑ % | -1.37 ↓ % | -3.55 ↓ % | 716.52 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020586948 | -0.11 ↓ % | 4.95 ↑ % | 7.62 ↑ % | 683.69 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.931 | 0.30 ↑ % | -1.57 ↓ % | -14.17 ↓ % | 681.50 Million Dollars | 129.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324813594 | -0.82 ↓ % | 2.67 ↑ % | 1.85 ↑ % | 647.58 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.091 | 0.71 ↑ % | 5.76 ↑ % | 14.60 ↑ % | 636.19 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1761020909 | 0.51 ↑ % | 6.63 ↑ % | 0.13 ↑ % | 615.89 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071501869 | 0.64 ↑ % | 1.78 ↑ % | 2.00 ↑ % | 614.81 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292130334 | 2.01 ↑ % | 5.63 ↑ % | -4.45 ↓ % | 605.81 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1009784991 | 0.88 ↑ % | 3.07 ↑ % | 1.45 ↑ % | 599.72 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9098 | 0.72 ↑ % | 2.60 ↑ % | 8.58 ↑ % | 587.89 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060524 | 1.07 ↑ % | 4.93 ↑ % | 3.68 ↑ % | 532.58 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2960390981 | -1.35 ↓ % | 4.39 ↑ % | 53.02 ↑ % | 532.87 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.81 | 1.07 ↑ % | 4.00 ↑ % | 0.97 ↑ % | 516.12 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.59 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611254759 | 1.01 ↑ % | 0.85 ↑ % | 2.98 ↑ % | 473.84 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7110 | 0.69 ↑ % | 6.96 ↑ % | -3.78 ↓ % | 466.61 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3942 | -0.01 ↓ % | 2.81 ↑ % | 5.18 ↑ % | 460.07 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1651 | 0.01 ↑ % | 0.86 ↑ % | 0.25 ↑ % | 459.00 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072909362 | 1.30 ↑ % | 7.59 ↑ % | 7.00 ↑ % | 458.31 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658057432 | 0.64 ↑ % | 4.20 ↑ % | -1.91 ↓ % | 443.09 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5954 | 0.31 ↑ % | 9.43 ↑ % | 19.96 ↑ % | 443.00 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0499809651 | 0.46 ↑ % | -1.22 ↓ % | 6.19 ↑ % | 440.59 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.087 | 1.06 ↑ % | 16.43 ↑ % | 43.83 ↑ % | 425.99 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.21 | 0.70 ↑ % | 2.97 ↑ % | -0.19 ↓ % | 419.06 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399240151 | -1.29 ↓ % | 6.93 ↑ % | 11.30 ↑ % | 412.05 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3696716418 | 0.16 ↑ % | 0.41 ↑ % | 0.76 ↑ % | 398.51 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2539557424 | 0.20 ↑ % | 6.31 ↑ % | 3.61 ↑ % | 374.01 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 373.54 Million Dollars | 400.20 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0550245897 | 1.21 ↑ % | 9.43 ↑ % | 2.27 ↑ % | 344.65 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3430006896 | -1.06 ↓ % | 7.52 ↑ % | -33.74 ↓ % | 343.00 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.07 | 0.30 ↑ % | 2.33 ↑ % | 0.43 ↑ % | 340.64 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 98 | 0.1497473387 | 1.05 ↑ % | 3.60 ↑ % | 3.02 ↑ % | 338.50 Million Dollars | 96.43 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003360 | -0.10 ↓ % | -0.05 ↓ % | 0.93 ↑ % | 332.66 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 100 | 0.1290960341 | -0.76 ↓ % | -7.27 ↓ % | 1.66 ↑ % | 324.81 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
