Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,499.14 | 0.21 ↑ % | -2.27 ↓ % | 0.03 ↑ % | 1,747.28 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.23 | 0.72 ↑ % | -1.73 ↓ % | 0.06 ↑ % | 357.65 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 80.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.57 | 0.12 ↑ % | -0.73 ↓ % | 0.64 ↑ % | 117.57 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8589 | -0.09 ↓ % | -2.10 ↓ % | -1.11 ↓ % | 112.60 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.00 | 0.20 ↑ % | -2.93 ↓ % | -0.04 ↓ % | 69.80 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845026844 | -0.26 ↓ % | 0.09 ↑ % | 0.30 ↑ % | 26.94 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236595246 | 0.38 ↑ % | -2.65 ↓ % | -5.07 ↓ % | 20.79 Billion Dollars | 863.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518483500 | 0.24 ↑ % | -6.33 ↓ % | -3.33 ↓ % | 12.64 Billion Dollars | 634.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.76 | -0.02 ↓ % | -3.25 ↓ % | 2.70 ↑ % | 11.92 Billion Dollars | 519.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.13 | -0.75 ↓ % | 0.79 ↑ % | 7.75 ↑ % | 8.87 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.62 ↑ % | -2.84 ↓ % | 0.77 ↑ % | 8.79 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 531.33 | -0.19 ↓ % | 0.80 ↑ % | 27.66 ↑ % | 8.75 Billion Dollars | 920.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.678 | 0.05 ↑ % | 0.96 ↑ % | 8.17 ↑ % | 8.00 Billion Dollars | 657.73 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.36 | -0.72 ↓ % | -6.15 ↓ % | -1.73 ↓ % | 7.92 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143707479 | 0.23 ↑ % | -4.67 ↓ % | -0.46 ↓ % | 6.94 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | 0.14 ↑ % | -1.20 ↓ % | 1.93 ↑ % | 6.00 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | 0.07 ↑ % | -4.48 ↓ % | 2.00 ↑ % | 5.34 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4275 | 0.04 ↑ % | -4.43 ↓ % | -0.02 ↓ % | 5.33 Billion Dollars | 520.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121773163 | -0.05 ↓ % | -3.82 ↓ % | 1.09 ↑ % | 4.80 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1268390575 | -0.22 ↓ % | -0.83 ↓ % | 46.13 ↑ % | 4.66 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071733 | 0.38 ↑ % | -3.81 ↓ % | 0.46 ↑ % | 4.23 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5864 | 0.36 ↑ % | -4.04 ↓ % | 9.00 ↑ % | 3.89 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1423128731 | 0.21 ↑ % | -3.13 ↓ % | 7.35 ↑ % | 3.80 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.958 | 0.70 ↑ % | -3.65 ↓ % | -1.38 ↓ % | 3.76 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935551602 | 0.76 ↑ % | -0.58 ↓ % | -1.51 ↓ % | 3.61 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.28 Billion Dollars | 960.34 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9845 | -0.05 ↓ % | -5.77 ↓ % | -9.18 ↓ % | 3.20 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8129 | 0.04 ↑ % | -3.92 ↓ % | 3.12 ↑ % | 2.99 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.31 ↑ % | -0.14 ↓ % | 1.42 ↑ % | 2.43 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.24 | 0.07 ↑ % | -3.73 ↓ % | 0.57 ↑ % | 2.31 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.77 | 0.13 ↑ % | -1.95 ↓ % | -1.11 ↓ % | 2.31 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.57 | -0.17 ↓ % | -2.01 ↓ % | -2.15 ↓ % | 2.24 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5314 | 0.12 ↑ % | -3.31 ↓ % | 3.69 ↑ % | 1.97 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | 0.15 ↑ % | -3.56 ↓ % | -1.66 ↓ % | 1.84 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,377.23 | 0.20 ↑ % | -2.19 ↓ % | -2.49 ↓ % | 1.79 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4206 | 0.16 ↑ % | -4.33 ↓ % | 6.01 ↑ % | 1.78 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6949 | -0.35 ↓ % | -3.30 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040853 | 0.77 ↑ % | -3.05 ↓ % | 3.71 ↑ % | 1.72 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022440079 | -0.01 ↓ % | -1.26 ↓ % | -0.36 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,383.22 | 0.18 ↑ % | -2.25 ↓ % | -2.67 ↓ % | 1.60 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0958750862 | -0.91 ↓ % | 2.62 ↑ % | 12.30 ↑ % | 1.59 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063398822 | 0.45 ↑ % | -4.00 ↓ % | 2.81 ↑ % | 1.59 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.905 | -0.68 ↓ % | -6.34 ↓ % | -2.42 ↓ % | 1.59 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614205174 | -0.48 ↓ % | -4.44 ↓ % | -4.36 ↓ % | 1.41 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.25 ↑ % | -0.82 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938445479 | 0.16 ↑ % | -3.98 ↓ % | -0.52 ↓ % | 1.31 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6875 | 0.17 ↑ % | -3.90 ↓ % | 5.99 ↑ % | 1.27 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754838646 | 0.20 ↑ % | -4.16 ↓ % | -2.85 ↓ % | 1.19 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434212879 | 0.19 ↑ % | -2.97 ↓ % | -4.20 ↓ % | 1.18 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910762440 | -0.09 ↓ % | -2.73 ↓ % | 3.45 ↑ % | 1.09 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033567953 | 0.18 ↑ % | -4.15 ↓ % | -2.54 ↓ % | 1.09 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169080380 | -0.08 ↓ % | -2.89 ↓ % | 6.42 ↑ % | 1.03 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.02 ↑ % | -1.92 ↓ % | -0.34 ↓ % | 980.47 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9774 | -0.37 ↓ % | -4.23 ↓ % | 2.86 ↑ % | 959.63 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3098 | -0.10 ↓ % | -2.88 ↓ % | 3.06 ↑ % | 956.03 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509832143 | 0.06 ↑ % | -2.09 ↓ % | 7.11 ↑ % | 944.57 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109074765 | 0.37 ↑ % | -3.73 ↓ % | 4.76 ↑ % | 937.88 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111202841 | 0.12 ↑ % | -1.53 ↓ % | -3.17 ↓ % | 896.86 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.524 | -0.59 ↓ % | 1.52 ↑ % | 9.32 ↑ % | 886.31 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.99 | 0.13 ↑ % | -3.25 ↓ % | -4.62 ↓ % | 857.01 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 831.75 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.10 ↓ % | -1.48 ↓ % | -0.22 ↓ % | 823.81 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128525694 | 0.59 ↑ % | -2.54 ↓ % | 2.39 ↑ % | 732.54 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077451 | 0.24 ↑ % | -4.49 ↓ % | -2.87 ↓ % | 681.54 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2986 | 0.02 ↑ % | -3.84 ↓ % | 2.71 ↑ % | 673.43 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018012547 | 0.28 ↑ % | -4.88 ↓ % | -0.04 ↓ % | 637.64 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8304 | 0.03 ↑ % | -3.00 ↓ % | 1.37 ↑ % | 614.44 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867397103 | 0.44 ↑ % | -6.51 ↓ % | -1.23 ↓ % | 595.78 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8916 | -0.22 ↓ % | -2.83 ↓ % | -4.35 ↓ % | 576.08 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089421463 | 0.29 ↑ % | -5.22 ↓ % | 0.96 ↑ % | 562.11 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3775781980 | -0.97 ↓ % | -5.22 ↓ % | 0.34 ↑ % | 546.34 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.45 | -0.27 ↓ % | -4.19 ↓ % | 13.46 ↑ % | 532.17 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4916622129 | -0.02 ↓ % | -2.82 ↓ % | 12.57 ↑ % | 526.27 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2688142025 | -0.03 ↓ % | -4.52 ↓ % | 0.67 ↑ % | 522.60 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | 0.07 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 515.65 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4925 | -0.69 ↓ % | -8.19 ↓ % | 1.43 ↑ % | 508.17 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | 0.04 ↑ % | 0.25 ↑ % | 493.64 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5851 | 0.63 ↑ % | -3.28 ↓ % | 8.70 ↑ % | 495.33 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 86 | 0.2080772662 | -0.09 ↓ % | -4.99 ↓ % | 1.99 ↑ % | 481.10 Million Dollars | 49.55 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2543560427 | 0.18 ↑ % | -4.90 ↓ % | 5.30 ↑ % | 461.56 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.589 | 0.50 ↑ % | -4.72 ↓ % | 0.34 ↑ % | 458.78 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6947 | 0.03 ↑ % | -3.41 ↓ % | -1.97 ↓ % | 453.47 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2274040038 | 0.47 ↑ % | -6.82 ↓ % | 1.88 ↑ % | 452.30 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4482030917 | 4.11 ↑ % | 10.63 ↑ % | 20.07 ↑ % | 448.20 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4805537686 | 0.01 ↑ % | -6.12 ↓ % | 2.33 ↑ % | 447.39 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.16 ↑ % | -4.63 ↓ % | -2.10 ↓ % | 446.36 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1619 | -0.03 ↓ % | -2.77 ↓ % | -2.01 ↓ % | 436.09 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045059820 | -0.03 ↓ % | -1.21 ↓ % | -6.31 ↓ % | 422.95 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4539645565 | -0.15 ↓ % | -6.87 ↓ % | -6.78 ↓ % | 412.33 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1151065315 | 1.07 ↑ % | -5.89 ↓ % | 6.75 ↑ % | 399.58 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797969410 | -0.06 ↓ % | -3.05 ↓ % | 2.40 ↑ % | 396.17 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4603606622 | 0.40 ↑ % | -3.23 ↓ % | 3.88 ↑ % | 396.16 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041069616 | 0.15 ↑ % | -4.27 ↓ % | 12.68 ↑ % | 390.88 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
