Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,225.40 | -0.18 ↓ % | 1.18 ↑ % | 1.09 ↑ % | 1,761.81 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.84 | -0.18 ↓ % | 0.95 ↑ % | 0.18 ↑ % | 357.60 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 73.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.43 | -0.26 ↓ % | 0.84 ↑ % | 1.87 ↑ % | 118.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8711 | -0.15 ↓ % | 1.09 ↑ % | 0.02 ↑ % | 113.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.98 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | 0.02 ↑ % | 1.15 ↑ % | 0.64 ↑ % | 70.10 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860443687 | -0.06 ↓ % | 0.43 ↑ % | 0.70 ↑ % | 27.09 Billion Dollars | 483.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229286005 | -0.20 ↓ % | 0.08 ↑ % | -4.84 ↓ % | 20.67 Billion Dollars | 916.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494230503 | -0.48 ↓ % | -1.18 ↓ % | -3.56 ↓ % | 12.56 Billion Dollars | 487.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.66 | -0.19 ↓ % | -0.31 ↓ % | 3.99 ↑ % | 11.88 Billion Dollars | 426.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.80 | -0.44 ↓ % | 0.10 ↑ % | 7.60 ↑ % | 8.76 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.32 ↓ % | 0.59 ↑ % | -0.14 ↓ % | 8.75 Billion Dollars | 307.91 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.29 | -0.04 ↓ % | -3.23 ↓ % | 25.68 ↑ % | 8.65 Billion Dollars | 622.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.02 ↑ % | 6.42 ↑ % | 15.70 ↑ % | 8.43 Billion Dollars | 865.87 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.47 | -0.44 ↓ % | 0.12 ↑ % | -2.55 ↓ % | 8.07 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098774813 | -0.29 ↓ % | -2.68 ↓ % | -3.24 ↓ % | 6.80 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.98 | -0.52 ↓ % | -0.08 ↓ % | 1.48 ↑ % | 5.98 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.37 ↓ % | 1.12 ↑ % | 3.12 ↑ % | 5.38 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1458047501 | -1.44 ↓ % | 15.12 ↑ % | 60.32 ↑ % | 5.36 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4279 | -0.31 ↓ % | -0.68 ↓ % | -0.27 ↓ % | 5.34 Billion Dollars | 480.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109662898 | -0.28 ↓ % | -1.77 ↓ % | 0.65 ↑ % | 4.75 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070779 | -0.49 ↓ % | -1.51 ↓ % | -0.58 ↓ % | 4.17 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6176 | -0.60 ↓ % | 3.84 ↑ % | 9.12 ↑ % | 3.97 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441128057 | 0.28 ↑ % | 1.63 ↑ % | 9.52 ↑ % | 3.85 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.892 | -0.61 ↓ % | -1.36 ↓ % | 1.28 ↑ % | 3.71 Billion Dollars | 208.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924228206 | 0.10 ↑ % | 0.22 ↑ % | -2.08 ↓ % | 3.57 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9671 | 0.24 ↑ % | -4.51 ↓ % | -8.67 ↓ % | 3.15 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8020 | -0.58 ↓ % | -1.11 ↓ % | 2.21 ↑ % | 2.97 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.08 ↓ % | 0.40 ↑ % | 0.74 ↑ % | 2.44 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.07 | 0.23 ↑ % | 1.12 ↑ % | 3.97 ↑ % | 2.33 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.86 | -0.29 ↓ % | -0.41 ↓ % | -1.07 ↓ % | 2.28 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | 0.02 ↑ % | -0.35 ↓ % | -2.76 ↓ % | 2.25 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5068 | -0.82 ↓ % | -0.99 ↓ % | 1.66 ↑ % | 1.93 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4696 | 2.06 ↑ % | 1.78 ↑ % | 8.41 ↑ % | 1.84 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.31 ↓ % | -0.80 ↓ % | -1.87 ↓ % | 1.83 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,345.01 | -0.07 ↓ % | -0.14 ↓ % | -3.78 ↓ % | 1.78 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041315 | -0.18 ↓ % | 1.60 ↑ % | 4.79 ↑ % | 1.74 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6858 | -0.33 ↓ % | -1.59 ↓ % | -0.40 ↓ % | 1.71 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028946375 | -0.06 ↓ % | 0.43 ↑ % | 0.15 ↑ % | 1.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0973446995 | -1.95 ↓ % | -1.85 ↓ % | 21.65 ↑ % | 1.62 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,354.36 | -0.13 ↓ % | -0.18 ↓ % | -3.99 ↓ % | 1.60 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2030177863 | 0.12 ↑ % | -3.13 ↓ % | 1.62 ↑ % | 1.56 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.827 | -0.22 ↓ % | -2.35 ↓ % | -6.79 ↓ % | 1.54 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.16 ↓ % | 0.35 ↑ % | -0.75 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0594233194 | -1.55 ↓ % | -3.71 ↓ % | -8.10 ↓ % | 1.36 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893200122 | -0.23 ↓ % | -1.01 ↓ % | -0.66 ↓ % | 1.30 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7160 | 0.67 ↑ % | 1.85 ↑ % | 6.31 ↑ % | 1.29 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437769314 | -0.27 ↓ % | 0.65 ↑ % | -3.36 ↓ % | 1.18 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3729109737 | -0.36 ↓ % | -1.21 ↓ % | -3.49 ↓ % | 1.18 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900137703 | -0.36 ↓ % | -0.22 ↓ % | -0.80 ↓ % | 1.09 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024323748 | -0.28 ↓ % | -1.52 ↓ % | -4.01 ↓ % | 1.08 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143458419 | 0.06 ↑ % | -2.41 ↓ % | 0.52 ↑ % | 1.01 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.888 | -0.31 ↓ % | -0.72 ↓ % | -1.20 ↓ % | 977.53 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3190 | 0.19 ↑ % | 0.40 ↑ % | 0.72 ↑ % | 964.73 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9611 | -0.48 ↓ % | -0.08 ↓ % | -0.91 ↓ % | 951.73 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504647080 | -0.15 ↓ % | -1.15 ↓ % | 4.66 ↑ % | 934.97 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107898173 | -0.19 ↓ % | -0.44 ↓ % | 2.53 ↑ % | 927.76 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.571 | -0.07 ↓ % | -1.25 ↓ % | 11.91 ↑ % | 898.13 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108121152 | -1.64 ↓ % | -3.09 ↓ % | -4.48 ↓ % | 872.83 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.10 | -0.23 ↓ % | -0.76 ↓ % | -6.83 ↓ % | 846.32 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 840.72 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.02 ↑ % | 0.51 ↑ % | 1.63 ↑ % | 830.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121746712 | -0.33 ↓ % | -1.25 ↓ % | 2.35 ↑ % | 728.14 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076946 | -0.06 ↓ % | -0.67 ↓ % | -3.43 ↓ % | 677.09 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2889 | -0.63 ↓ % | -0.51 ↓ % | 0.93 ↑ % | 668.42 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.608 | -3.13 ↓ % | -2.40 ↓ % | -2.40 ↓ % | 652.12 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018313517 | -0.11 ↓ % | 1.73 ↑ % | 6.74 ↑ % | 648.30 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8607 | -0.12 ↓ % | 1.71 ↑ % | 3.31 ↑ % | 624.61 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900959639 | 0.66 ↑ % | 1.28 ↑ % | -0.16 ↓ % | 606.49 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | 0.08 ↑ % | -1.63 ↓ % | -4.50 ↓ % | 573.40 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089715244 | 0.03 ↑ % | 0.80 ↑ % | 2.36 ↑ % | 563.95 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5142 | -1.34 ↓ % | 4.31 ↑ % | 16.05 ↑ % | 550.46 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6013 | 0.17 ↑ % | 4.62 ↑ % | 8.74 ↑ % | 545.29 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3752126755 | -0.11 ↓ % | -2.86 ↓ % | 0.87 ↑ % | 543.03 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.50 | -0.44 ↓ % | -0.07 ↓ % | 12.69 ↑ % | 532.86 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691866167 | -0.82 ↓ % | -0.22 ↓ % | -0.47 ↓ % | 523.32 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 515.30 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5854 | -0.15 ↓ % | 0.13 ↑ % | 9.36 ↑ % | 495.55 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.00 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 87 | 0.2063060441 | -0.55 ↓ % | -1.39 ↓ % | -2.13 ↓ % | 477.01 Million Dollars | 39.69 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524974153 | -0.27 ↓ % | -1.30 ↓ % | 3.34 ↑ % | 458.18 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4879768275 | 0.30 ↑ % | 2.45 ↑ % | 2.75 ↑ % | 454.30 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6955 | -0.84 ↓ % | 1.10 ↑ % | -1.36 ↓ % | 454.02 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273170513 | -0.58 ↓ % | 0.49 ↑ % | -0.30 ↓ % | 452.13 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.472 | -0.35 ↓ % | -1.77 ↓ % | -2.72 ↓ % | 447.10 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6745 | -0.43 ↓ % | -0.93 ↓ % | -3.63 ↓ % | 442.57 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1242232008 | 0.83 ↑ % | 5.43 ↑ % | 13.98 ↑ % | 431.23 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1251 | -0.64 ↓ % | -3.50 ↓ % | -4.96 ↓ % | 422.26 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044964051 | -0.06 ↓ % | -0.30 ↓ % | -5.09 ↓ % | 422.05 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4163886958 | 1.40 ↑ % | -1.58 ↓ % | -9.78 ↓ % | 416.39 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 98 | 0.1779331444 | 0.43 ↑ % | 6.52 ↑ % | 11.49 ↑ % | 410.20 Million Dollars | 76.90 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0397697344 | 0.36 ↑ % | 7.68 ↑ % | 14.88 ↑ % | 405.20 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042049406 | 0.02 ↑ % | 1.31 ↑ % | 10.10 ↑ % | 400.20 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
