Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,599.45 | 0.04 ↑ % | -2.93 ↓ % | -3.53 ↓ % | 1,311.71 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.35 | -0.11 ↓ % | -5.50 ↓ % | -2.44 ↓ % | 231.89 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.54 Billion Dollars | 82.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.40 | 0.02 ↑ % | -2.28 ↓ % | -2.37 ↓ % | 83.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3543 | 0.14 ↑ % | -3.50 ↓ % | -5.02 ↓ % | 82.74 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.22 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.44 | 0.12 ↑ % | -5.49 ↓ % | -3.63 ↓ % | 46.33 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827650558 | 0.04 ↑ % | -1.00 ↓ % | -0.94 ↓ % | 26.79 Billion Dollars | 476.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930708695 | -0.07 ↓ % | -4.10 ↓ % | -7.08 ↓ % | 15.72 Billion Dollars | 994.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2761966448 | 0.08 ↑ % | -3.83 ↓ % | -3.00 ↓ % | 9.96 Billion Dollars | 500.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.55 | -0.47 ↓ % | -4.17 ↓ % | -17.74 ↓ % | 9.19 Billion Dollars | 368.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.836 | 0.40 ↑ % | 0.77 ↑ % | 1.62 ↑ % | 8.14 Billion Dollars | 989.46 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.11 | -0.61 ↓ % | -4.54 ↓ % | -10.08 ↓ % | 7.00 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1689210006 | -0.39 ↓ % | -2.85 ↓ % | 5.61 ↑ % | 6.39 Billion Dollars | 515.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.58 | 0.69 ↑ % | -3.01 ↓ % | 0.13 ↑ % | 6.17 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.669 | -0.16 ↓ % | -5.07 ↓ % | -3.32 ↓ % | 6.14 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578471756 | 0.27 ↑ % | -2.91 ↓ % | -2.74 ↓ % | 5.20 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998603585 | 0.06 ↑ % | -2.50 ↓ % | -0.23 ↓ % | 4.29 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.97 | -0.15 ↓ % | -2.60 ↓ % | -2.22 ↓ % | 4.15 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.882 | -0.21 ↓ % | -4.68 ↓ % | -2.84 ↓ % | 3.84 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.32 | 0.34 ↑ % | -8.34 ↓ % | -15.47 ↓ % | 3.61 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8944 | -0.28 ↓ % | -4.35 ↓ % | -6.14 ↓ % | 3.44 Billion Dollars | 659.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057624 | -0.05 ↓ % | -3.59 ↓ % | -9.99 ↓ % | 3.40 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2903 | 0.46 ↑ % | -0.51 ↓ % | -3.63 ↓ % | 3.16 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754100288 | 0.01 ↑ % | -2.43 ↓ % | -4.10 ↓ % | 3.10 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103344427 | -0.43 ↓ % | -4.59 ↓ % | -8.99 ↓ % | 3.05 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,269.04 | 0.11 ↑ % | 2.02 ↑ % | 3.63 ↑ % | 2.90 Billion Dollars | 425.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5806 | -2.37 ↓ % | -0.67 ↓ % | 17.97 ↑ % | 2.64 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,299.94 | 0.10 ↑ % | 1.96 ↑ % | 3.67 ↑ % | 2.51 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.735 | 0.44 ↑ % | -3.96 ↓ % | 7.46 ↑ % | 2.37 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6304 | -0.21 ↓ % | -1.48 ↓ % | -0.18 ↓ % | 2.05 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.67 | 0.13 ↑ % | -4.61 ↓ % | -3.15 ↓ % | 1.87 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4313 | -0.10 ↓ % | -0.17 ↓ % | 6.62 ↑ % | 1.82 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | 0.28 ↑ % | -1.06 ↓ % | -4.75 ↓ % | 1.72 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.84 | -0.21 ↓ % | -2.79 ↓ % | -4.12 ↓ % | 1.71 Billion Dollars | 367.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.97 | 0.00 ↑ % | -2.91 ↓ % | -4.46 ↓ % | 1.60 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692621877 | -0.49 ↓ % | 0.35 ↑ % | -4.61 ↓ % | 1.59 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670061824 | -0.13 ↓ % | -3.08 ↓ % | 3.63 ↑ % | 1.54 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.168 | 0.03 ↑ % | -2.30 ↓ % | -7.37 ↓ % | 1.52 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036614 | -0.53 ↓ % | -4.57 ↓ % | -13.68 ↓ % | 1.51 Billion Dollars | 392.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0867 | 0.48 ↑ % | -3.56 ↓ % | 3.30 ↑ % | 1.40 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | 0.53 ↑ % | 4.36 ↑ % | 14.78 ↑ % | 1.38 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.579 | -0.30 ↓ % | -3.19 ↓ % | -1.53 ↓ % | 1.34 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555921332 | -0.10 ↓ % | -4.12 ↓ % | -4.60 ↓ % | 1.24 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081032798 | -0.12 ↓ % | -2.27 ↓ % | 2.17 ↑ % | 1.15 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3867985887 | -0.22 ↓ % | -3.29 ↓ % | -0.49 ↓ % | 1.11 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.322 | -0.34 ↓ % | -3.26 ↓ % | -1.23 ↓ % | 1.10 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0578918204 | 0.27 ↑ % | -3.67 ↓ % | -4.31 ↓ % | 961.43 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8399 | 0.09 ↑ % | -1.84 ↓ % | -21.66 ↓ % | 911.09 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015063588 | -0.22 ↓ % | -4.04 ↓ % | -8.17 ↓ % | 834.89 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300394500 | 0.97 ↑ % | -4.42 ↓ % | -3.28 ↓ % | 818.29 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.934 | -0.30 ↓ % | -3.08 ↓ % | -2.91 ↓ % | 798.67 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.09 ↑ % | -2.83 ↓ % | -5.23 ↓ % | 784.93 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092269540 | -0.65 ↓ % | -3.14 ↓ % | -1.72 ↓ % | 784.04 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.69 | -0.09 ↓ % | 0.16 ↑ % | -4.68 ↓ % | 768.86 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859886507 | -0.14 ↓ % | -3.01 ↓ % | -5.13 ↓ % | 764.05 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9872 | -0.18 ↓ % | -3.17 ↓ % | 3.38 ↑ % | 745.18 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9347 | 0.01 ↑ % | -2.70 ↓ % | 6.21 ↑ % | 729.18 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4043 | -0.16 ↓ % | -1.90 ↓ % | -6.68 ↓ % | 728.49 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8165 | -0.23 ↓ % | -2.23 ↓ % | 13.59 ↑ % | 709.46 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338685317 | 0.10 ↑ % | -2.52 ↓ % | -3.31 ↓ % | 675.16 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.01 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017855579 | -0.03 ↓ % | 0.72 ↑ % | -15.18 ↓ % | 632.09 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6310 | 2.64 ↑ % | -24.00 ↓ % | 32.85 ↑ % | 630.97 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072939364 | -0.17 ↓ % | -4.06 ↓ % | -6.56 ↓ % | 627.17 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0356080926 | -0.97 ↓ % | 0.73 ↑ % | 18.89 ↑ % | 626.70 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.91 | 0.47 ↑ % | 8.38 ↑ % | 43.75 ↑ % | 603.85 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0988527840 | -0.58 ↓ % | -0.96 ↓ % | 2.06 ↑ % | 587.09 Million Dollars | 201.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8508 | 0.40 ↑ % | -1.06 ↓ % | -2.37 ↓ % | 549.73 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1515700749 | 0.08 ↑ % | -2.13 ↓ % | -5.25 ↓ % | 530.10 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058761 | -0.48 ↓ % | -3.92 ↓ % | -8.03 ↓ % | 517.06 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.07 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6218 | 0.14 ↑ % | 2.97 ↑ % | -1.18 ↓ % | 490.85 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563206236 | -0.18 ↓ % | -1.49 ↓ % | 0.29 ↑ % | 465.12 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1809 | -0.04 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 464.88 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0684426590 | -0.27 ↓ % | -2.51 ↓ % | -4.44 ↓ % | 460.85 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6698 | -0.46 ↓ % | 0.11 ↑ % | 2.83 ↑ % | 439.59 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2885 | -0.05 ↓ % | -1.68 ↓ % | -0.45 ↓ % | 426.25 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067190762 | 0.08 ↑ % | -3.22 ↓ % | -2.56 ↓ % | 422.36 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2326757844 | 0.74 ↑ % | -9.63 ↓ % | -12.93 ↓ % | 418.82 Million Dollars | 155.65 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0472749847 | -0.33 ↓ % | -0.45 ↓ % | 8.67 ↑ % | 416.73 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.00 | -0.50 ↓ % | -3.55 ↓ % | -5.36 ↓ % | 416.10 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3811776047 | -0.05 ↓ % | -2.50 ↓ % | -2.63 ↓ % | 410.44 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 380.24 Million Dollars | 395.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4896724250 | -0.21 ↓ % | -4.27 ↓ % | 4.14 ↑ % | 364.35 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2409026525 | -0.02 ↓ % | -3.39 ↓ % | -2.07 ↓ % | 353.83 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 94 | 0.1555703056 | -0.63 ↓ % | -3.85 ↓ % | -7.44 ↓ % | 351.74 Million Dollars | 129.92 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0553099357 | 0.31 ↑ % | -2.12 ↓ % | -1.82 ↓ % | 345.96 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0334705536 | -0.30 ↓ % | 3.85 ↑ % | -6.20 ↓ % | 344.78 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3509 | 0.00 ↓ % | -5.85 ↓ % | -10.85 ↓ % | 337.72 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003421 | -0.03 ↓ % | -3.46 ↓ % | -0.02 ↓ % | 337.71 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.27 ↑ % | 0.49 ↑ % | 0.01 ↑ % | 332.11 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9425 | -1.53 ↓ % | -5.51 ↓ % | -15.83 ↓ % | 330.69 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
