Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,219.84 | 1.26 ↑ % | -0.13 ↓ % | -0.74 ↓ % | 1,781.17 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.01 | 1.32 ↑ % | 0.31 ↑ % | -5.88 ↓ % | 360.40 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 97.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.48 | 0.93 ↑ % | -1.89 ↓ % | -1.83 ↓ % | 117.00 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9296 | 1.63 ↑ % | -1.34 ↓ % | -3.37 ↓ % | 116.72 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.60 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.63 | 2.39 ↑ % | -1.14 ↓ % | -2.05 ↓ % | 72.31 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810561657 | 0.22 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 26.61 Billion Dollars | 596.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303298058 | 1.39 ↑ % | -2.63 ↓ % | -5.02 ↓ % | 19.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755034144 | 1.09 ↑ % | -4.22 ↓ % | -9.91 ↓ % | 13.49 Billion Dollars | 757.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.88 | 1.51 ↑ % | 1.40 ↑ % | 2.06 ↑ % | 11.44 Billion Dollars | 465.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | 1.14 ↑ % | -0.82 ↓ % | -6.09 ↓ % | 8.87 Billion Dollars | 702.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.03 | 1.38 ↑ % | -7.70 ↓ % | -10.38 ↓ % | 8.43 Billion Dollars | 538.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.35 | -1.50 ↓ % | -1.86 ↓ % | 5.46 ↑ % | 7.90 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2175187516 | 1.24 ↑ % | -2.14 ↓ % | -9.82 ↓ % | 7.04 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 400.97 | 0.94 ↑ % | -0.92 ↓ % | -10.56 ↓ % | 6.59 Billion Dollars | 809.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.553 | -0.54 ↓ % | -5.84 ↓ % | -30.54 ↓ % | 6.04 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | 1.19 ↑ % | -2.33 ↓ % | -3.55 ↓ % | 5.99 Billion Dollars | 481.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4547 | 0.94 ↑ % | -3.78 ↓ % | -5.52 ↓ % | 5.44 Billion Dollars | 891.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 1.30 ↑ % | -1.40 ↓ % | -6.25 ↓ % | 5.27 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125575197 | 0.87 ↑ % | -2.00 ↓ % | -12.62 ↓ % | 4.78 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074182 | 0.66 ↑ % | -6.22 ↓ % | -10.23 ↓ % | 4.37 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2300 | 0.61 ↑ % | -4.86 ↓ % | 8.76 ↑ % | 4.00 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5008 | -0.08 ↓ % | -1.45 ↓ % | -6.57 ↓ % | 3.68 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941542391 | 0.66 ↑ % | -1.18 ↓ % | -6.03 ↓ % | 3.63 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327291512 | 1.42 ↑ % | -3.52 ↓ % | -8.73 ↓ % | 3.55 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.315 | 1.05 ↑ % | 1.63 ↑ % | -0.51 ↓ % | 3.35 Billion Dollars | 404.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8753 | 1.51 ↑ % | -1.45 ↓ % | -7.45 ↓ % | 3.09 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0783017797 | 0.00 ↓ % | 3.47 ↑ % | 7.14 ↑ % | 2.84 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.56 | 1.77 ↑ % | -2.29 ↓ % | -3.37 ↓ % | 2.82 Billion Dollars | 386.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.66 | 1.80 ↑ % | -5.21 ↓ % | -18.37 ↓ % | 2.49 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | 0.37 ↑ % | -0.49 ↓ % | -3.50 ↓ % | 2.42 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.33 | 0.99 ↑ % | -0.52 ↓ % | -4.84 ↓ % | 2.27 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6326 | -0.51 ↓ % | -2.06 ↓ % | 8.74 ↑ % | 2.04 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5636 | 2.55 ↑ % | -0.84 ↓ % | -5.50 ↓ % | 2.01 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.29 | 0.76 ↑ % | -2.51 ↓ % | -6.20 ↓ % | 1.90 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | 1.63 ↑ % | -8.92 ↓ % | -23.77 ↓ % | 1.77 Billion Dollars | 409.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060039624 | 0.61 ↑ % | 1.06 ↑ % | -0.64 ↓ % | 1.72 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039987 | 1.54 ↑ % | -3.32 ↓ % | -9.39 ↓ % | 1.68 Billion Dollars | 407.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.037 | 1.55 ↑ % | -0.55 ↓ % | -10.39 ↓ % | 1.65 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,338.02 | 0.19 ↑ % | 0.02 ↑ % | 2.22 ↑ % | 1.64 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122910333 | 1.45 ↑ % | -0.53 ↓ % | -16.24 ↓ % | 1.63 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.52 | 0.20 ↑ % | -0.03 ↓ % | 2.29 ↑ % | 1.52 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.70 | 0.90 ↑ % | 1.08 ↑ % | 1.67 ↑ % | 1.39 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594404081 | 0.38 ↑ % | -1.09 ↓ % | 9.99 ↑ % | 1.36 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5194 | 0.92 ↑ % | -2.56 ↓ % | -11.01 ↓ % | 1.28 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4026589290 | 1.44 ↑ % | -2.86 ↓ % | -13.45 ↓ % | 1.27 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434071748 | 1.16 ↑ % | -1.64 ↓ % | -7.20 ↓ % | 1.17 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1110623655 | 0.71 ↑ % | -1.79 ↓ % | -6.77 ↓ % | 1.17 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5527 | 1.29 ↑ % | -3.17 ↓ % | -8.44 ↓ % | 1.16 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0659621572 | 0.06 ↑ % | 4.22 ↑ % | 38.45 ↑ % | 1.10 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911515575 | 1.06 ↑ % | -4.38 ↓ % | -6.95 ↓ % | 1.09 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.187 | 0.83 ↑ % | -2.34 ↓ % | -8.49 ↓ % | 1.04 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1130586319 | 0.38 ↑ % | -2.75 ↓ % | -12.33 ↓ % | 998.73 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9672 | 1.11 ↑ % | -4.37 ↓ % | -9.64 ↓ % | 950.75 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115263046 | 0.39 ↑ % | -2.78 ↓ % | -7.77 ↓ % | 927.56 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2617 | 1.09 ↑ % | -2.42 ↓ % | -8.11 ↓ % | 917.56 Million Dollars | 144.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.85 | 0.73 ↑ % | -4.68 ↓ % | -9.51 ↓ % | 903.70 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104790216 | 1.38 ↑ % | -3.87 ↓ % | -10.52 ↓ % | 901.04 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480122158 | -0.01 ↓ % | 1.34 ↑ % | -2.72 ↓ % | 889.43 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 832.24 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | 1.17 ↑ % | -2.05 ↓ % | -1.21 ↓ % | 817.14 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.176 | 0.22 ↑ % | -10.36 ↓ % | 2.98 ↑ % | 798.61 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1147183080 | 0.81 ↑ % | -3.15 ↓ % | -14.37 ↓ % | 744.65 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020381328 | 0.73 ↑ % | -11.55 ↓ % | -27.03 ↓ % | 721.50 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083821 | 1.52 ↑ % | -5.13 ↓ % | -7.77 ↓ % | 694.68 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3191 | 0.81 ↑ % | -5.40 ↓ % | -16.46 ↓ % | 684.06 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8739 | 0.69 ↑ % | -1.98 ↓ % | -14.66 ↓ % | 630.06 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9381 | 0.96 ↑ % | 0.95 ↑ % | -2.54 ↓ % | 606.18 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096021080 | 1.01 ↑ % | -7.32 ↓ % | -11.85 ↓ % | 603.59 Million Dollars | 199.18 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7095 | 1.29 ↑ % | -2.06 ↓ % | -14.34 ↓ % | 580.66 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1849183880 | 0.93 ↑ % | -4.63 ↓ % | -12.83 ↓ % | 580.08 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2848345818 | 1.32 ↑ % | -4.41 ↓ % | -6.09 ↓ % | 553.74 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.12 ↓ % | 0.01 ↑ % | 517.79 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3619704039 | 0.87 ↑ % | -0.77 ↓ % | -5.95 ↓ % | 515.81 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7544 | 2.64 ↑ % | -3.67 ↓ % | -4.07 ↓ % | 492.46 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5486 | 1.86 ↑ % | -1.14 ↓ % | -5.84 ↓ % | 490.17 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.862 | 2.20 ↑ % | -2.08 ↓ % | -10.46 ↓ % | 486.08 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.79 | 0.88 ↑ % | -5.18 ↓ % | -20.24 ↓ % | 485.67 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 87 | 0.2097923900 | 1.01 ↑ % | -3.54 ↓ % | -12.13 ↓ % | 485.05 Million Dollars | 73.24 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.4502128685 | 1.21 ↑ % | -2.05 ↓ % | -13.04 ↓ % | 481.34 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.952 | 3.44 ↑ % | 46.72 ↑ % | 61.21 ↑ % | 473.86 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2368236862 | 0.81 ↑ % | -6.48 ↓ % | -14.31 ↓ % | 471.04 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5049 | 1.90 ↑ % | -5.86 ↓ % | -16.06 ↓ % | 470.04 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2581140083 | 1.32 ↑ % | -2.79 ↓ % | -11.22 ↓ % | 468.38 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7104 | 1.69 ↑ % | -6.02 ↓ % | -11.55 ↓ % | 466.09 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5131 | 2.53 ↑ % | -4.97 ↓ % | -16.89 ↓ % | 465.80 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049804378 | 0.08 ↑ % | -0.63 ↓ % | 6.38 ↑ % | 458.22 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1887 | 0.31 ↑ % | -2.03 ↓ % | 0.61 ↑ % | 445.76 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0875729686 | 0.88 ↑ % | -6.57 ↓ % | -18.15 ↓ % | 434.77 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4180322732 | -2.29 ↓ % | 6.43 ↑ % | 25.97 ↑ % | 418.03 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4869575168 | 0.98 ↑ % | -5.65 ↓ % | -15.17 ↓ % | 416.60 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380002371 | 0.90 ↑ % | -3.62 ↓ % | -12.68 ↓ % | 404.90 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
