Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,667.26 | 0.38 ↑ % | -0.59 ↓ % | -1.73 ↓ % | 1,789.96 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.00 | 0.19 ↑ % | 0.32 ↑ % | -0.08 ↓ % | 376.69 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.19 | 0.04 ↑ % | -0.67 ↓ % | -1.56 ↓ % | 122.47 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.0000 | 0.26 ↑ % | -0.89 ↓ % | -3.73 ↓ % | 120.98 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.37 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.32 | -0.03 ↓ % | -1.12 ↓ % | -2.79 ↓ % | 73.81 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805745334 | -0.60 ↓ % | 2.37 ↑ % | -2.29 ↓ % | 26.57 Billion Dollars | 632.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366497864 | 0.07 ↑ % | -1.32 ↓ % | -3.07 ↓ % | 22.94 Billion Dollars | 984.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031208993 | 0.44 ↑ % | -1.42 ↓ % | -5.38 ↓ % | 14.48 Billion Dollars | 580.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.34 | 0.40 ↑ % | -1.86 ↓ % | -5.50 ↓ % | 11.35 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | 0.29 ↑ % | -0.77 ↓ % | -3.27 ↓ % | 9.76 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.03 ↑ % | -0.80 ↓ % | -2.84 ↓ % | 9.45 Billion Dollars | 430.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.10 ↑ % | 1.13 ↑ % | -5.39 ↓ % | 8.50 Billion Dollars | 829.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2326298254 | -0.01 ↓ % | -1.88 ↓ % | -4.17 ↓ % | 7.53 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.55 | -0.46 ↓ % | -3.67 ↓ % | 8.36 ↑ % | 7.41 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.91 | 0.35 ↑ % | -7.37 ↓ % | 13.04 ↑ % | 6.59 Billion Dollars | 772.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.75 | 0.49 ↑ % | -0.57 ↓ % | -2.60 ↓ % | 6.19 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5837 | 1.24 ↑ % | -1.06 ↓ % | -2.47 ↓ % | 5.92 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | 0.49 ↑ % | -0.95 ↓ % | -3.54 ↓ % | 5.65 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200114655 | 0.30 ↑ % | -2.75 ↓ % | -10.77 ↓ % | 5.10 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082051 | 0.22 ↑ % | -1.31 ↓ % | -2.59 ↓ % | 4.83 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2925 | 1.63 ↑ % | -1.10 ↓ % | 15.75 ↑ % | 4.20 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5569 | -0.45 ↓ % | -3.27 ↓ % | -3.76 ↓ % | 3.81 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392075622 | 0.07 ↑ % | -2.69 ↓ % | -7.35 ↓ % | 3.72 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979533408 | 0.13 ↑ % | -1.34 ↓ % | -6.47 ↓ % | 3.66 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | 0.09 ↑ % | -2.14 ↓ % | -4.13 ↓ % | 3.40 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9987 | 0.49 ↑ % | -1.39 ↓ % | -6.04 ↓ % | 3.29 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.04 | 0.82 ↑ % | -1.86 ↓ % | -0.79 ↓ % | 3.01 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.36 | -0.09 ↓ % | -0.91 ↓ % | 0.70 ↑ % | 2.96 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745286805 | -0.16 ↓ % | 4.71 ↑ % | 14.38 ↑ % | 2.69 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.569 | 0.12 ↑ % | -0.87 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.90 | -0.26 ↓ % | -3.74 ↓ % | 0.60 ↑ % | 2.33 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9338 | -0.35 ↓ % | -2.83 ↓ % | -3.35 ↓ % | 2.26 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7587 | -1.43 ↓ % | -3.84 ↓ % | 41.14 ↑ % | 2.19 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6326 | 0.58 ↑ % | -0.77 ↓ % | -5.84 ↓ % | 2.09 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.30 ↑ % | -0.28 ↓ % | -1.94 ↓ % | 2.03 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375411572 | -0.18 ↓ % | -2.29 ↓ % | -13.21 ↓ % | 1.83 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043200 | 0.21 ↑ % | -0.98 ↓ % | -5.97 ↓ % | 1.82 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.212 | 1.76 ↑ % | -1.12 ↓ % | -8.02 ↓ % | 1.75 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060837899 | 0.39 ↑ % | -0.55 ↓ % | -7.80 ↓ % | 1.72 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.46 | -0.02 ↓ % | 0.53 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.44 | -0.02 ↓ % | 0.50 ↑ % | 2.83 ↑ % | 1.48 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4518821275 | 0.50 ↑ % | -2.18 ↓ % | -3.17 ↓ % | 1.43 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5784 | 0.46 ↑ % | -1.34 ↓ % | -0.32 ↓ % | 1.42 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.02 ↑ % | -0.46 ↓ % | 1.84 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573348618 | -1.07 ↓ % | -1.82 ↓ % | 6.02 ↑ % | 1.31 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204884562 | 0.24 ↑ % | 0.23 ↑ % | -2.72 ↓ % | 1.27 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6594 | 0.51 ↑ % | -1.52 ↓ % | -5.23 ↓ % | 1.24 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447976545 | 0.55 ↑ % | -3.01 ↓ % | -15.69 ↓ % | 1.21 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080467846 | 0.05 ↑ % | -2.85 ↓ % | -0.93 ↓ % | 1.17 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.493 | 0.24 ↑ % | -1.21 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208969554 | 0.02 ↑ % | -1.33 ↓ % | -9.73 ↓ % | 1.07 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.149 | 0.40 ↑ % | -1.12 ↓ % | -3.44 ↓ % | 1.04 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114309541 | 0.75 ↑ % | -2.81 ↓ % | -8.14 ↓ % | 982.89 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121983189 | 0.36 ↑ % | -1.44 ↓ % | -6.68 ↓ % | 980.88 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3371 | 0.25 ↑ % | -1.08 ↓ % | -10.20 ↓ % | 970.83 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027018405 | 0.58 ↑ % | -3.38 ↓ % | -10.33 ↓ % | 956.45 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.89 | 0.14 ↑ % | -3.14 ↓ % | -13.07 ↓ % | 940.40 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473158549 | 0.17 ↑ % | -1.34 ↓ % | -4.34 ↓ % | 876.49 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | -0.26 ↓ % | 0.28 ↑ % | 1.27 ↑ % | 840.95 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.253 | 0.60 ↑ % | 4.82 ↑ % | 11.60 ↑ % | 818.02 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249364748 | -0.30 ↓ % | -3.27 ↓ % | -4.56 ↓ % | 810.98 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5114 | 0.47 ↑ % | -1.91 ↓ % | -6.38 ↓ % | 783.76 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 780.34 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091858 | -0.55 ↓ % | -0.49 ↓ % | -1.81 ↓ % | 760.67 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.157 | -0.17 ↓ % | -4.44 ↓ % | -5.58 ↓ % | 725.98 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106323894 | 0.72 ↑ % | -4.03 ↓ % | -5.72 ↓ % | 668.36 Million Dollars | 133.87 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 648.96 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8423 | 0.91 ↑ % | -2.34 ↓ % | -14.16 ↓ % | 625.31 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1977262932 | 0.38 ↑ % | -2.84 ↓ % | -12.21 ↓ % | 620.26 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9570 | 0.05 ↑ % | -1.61 ↓ % | -3.17 ↓ % | 618.35 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3097269294 | 0.38 ↑ % | -0.36 ↓ % | -2.02 ↓ % | 602.14 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 80 | 0.2398327211 | 0.05 ↑ % | -1.62 ↓ % | -0.79 ↓ % | 554.50 Million Dollars | 62.77 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3819780772 | 0.48 ↑ % | -3.36 ↓ % | -2.60 ↓ % | 543.86 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2716565968 | 0.47 ↑ % | -1.70 ↓ % | -6.19 ↓ % | 540.32 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6004 | -0.04 ↓ % | 0.64 ↑ % | 1.51 ↑ % | 536.53 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.33 | 1.17 ↑ % | -6.10 ↓ % | -8.66 ↓ % | 529.85 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.302 | 0.73 ↑ % | -0.53 ↓ % | -5.86 ↓ % | 530.02 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4893763076 | 0.61 ↑ % | -2.26 ↓ % | 1.78 ↑ % | 523.01 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5737 | -0.78 ↓ % | -6.90 ↓ % | -15.57 ↓ % | 520.93 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7817 | 0.75 ↑ % | -2.72 ↓ % | -9.46 ↓ % | 512.90 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5489 | 0.89 ↑ % | -6.43 ↓ % | -18.12 ↓ % | 511.05 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2811270764 | 0.19 ↑ % | -2.48 ↓ % | -6.23 ↓ % | 510.13 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053734646 | 0.63 ↑ % | 0.25 ↑ % | -6.31 ↓ % | 505.95 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 492.82 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8072 | 0.80 ↑ % | -1.02 ↓ % | -1.39 ↓ % | 491.32 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053629041 | -0.01 ↓ % | -0.42 ↓ % | 0.92 ↑ % | 490.91 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4527386422 | -0.23 ↓ % | -1.46 ↓ % | 30.61 ↑ % | 476.27 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5563 | 0.91 ↑ % | -3.23 ↓ % | -4.88 ↓ % | 475.25 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738200518 | -0.06 ↓ % | -1.23 ↓ % | -6.14 ↓ % | 457.19 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0407637022 | 0.34 ↑ % | -1.93 ↓ % | -11.21 ↓ % | 433.24 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454073 | -0.48 ↓ % | -0.82 ↓ % | -2.75 ↓ % | 433.14 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9965 | 0.75 ↑ % | 1.82 ↑ % | -2.30 ↓ % | 428.38 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
