Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,710.73 | -0.07 ↓ % | -0.29 ↓ % | 0.24 ↑ % | 1,414.43 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.82 | -0.01 ↓ % | 0.24 ↑ % | 3.66 ↑ % | 260.07 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.18 Billion Dollars | 66.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4468 | -0.18 ↓ % | -0.58 ↓ % | 3.76 ↑ % | 88.75 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.63 | 0.06 ↑ % | -0.10 ↓ % | -1.41 ↓ % | 87.76 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.05 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | -0.13 ↓ % | 0.75 ↑ % | 3.16 ↑ % | 51.50 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106111824 | -0.47 ↓ % | 2.15 ↑ % | 5.67 ↑ % | 29.43 Billion Dollars | 593.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944547890 | -0.33 ↓ % | 0.20 ↑ % | -0.18 ↓ % | 14.50 Billion Dollars | 647.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | 0.81 ↑ % | -0.54 ↓ % | 6.37 ↑ % | 10.18 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654733255 | -0.48 ↓ % | -1.70 ↓ % | 1.48 ↑ % | 9.58 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.76 | -0.53 ↓ % | 0.34 ↑ % | 1.78 ↑ % | 9.36 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | -0.03 ↓ % | 0.26 ↑ % | 1.91 ↑ % | 8.49 Billion Dollars | 456.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.134 | 0.08 ↑ % | 0.18 ↑ % | 1.71 ↑ % | 6.47 Billion Dollars | 566.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.39 | 0.02 ↑ % | 3.08 ↑ % | -4.30 ↓ % | 6.45 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474462746 | -0.34 ↓ % | 3.27 ↑ % | -4.36 ↓ % | 5.62 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657729323 | -0.41 ↓ % | -1.14 ↓ % | 1.57 ↑ % | 5.47 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.28 | -0.05 ↓ % | 0.48 ↑ % | 2.88 ↑ % | 4.33 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.602 | -0.20 ↓ % | 0.61 ↑ % | 0.01 ↑ % | 4.15 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930674570 | -0.35 ↓ % | -1.06 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.91 | -0.20 ↓ % | -1.58 ↓ % | 12.75 ↑ % | 3.86 Billion Dollars | 376.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9638 | -0.51 ↓ % | -0.91 ↓ % | -2.19 ↓ % | 3.76 Billion Dollars | 283.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060119 | -0.41 ↓ % | 0.83 ↑ % | 2.19 ↑ % | 3.54 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750414066 | -0.07 ↓ % | -0.35 ↓ % | -2.23 ↓ % | 3.17 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2623 | 0.09 ↑ % | 2.76 ↑ % | -2.94 ↓ % | 3.10 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.30 | -0.48 ↓ % | -9.52 ↓ % | 15.53 ↑ % | 2.92 Billion Dollars | 480.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0945562891 | -0.26 ↓ % | 4.07 ↑ % | -8.92 ↓ % | 2.62 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.73 | -0.14 ↓ % | -4.19 ↓ % | -10.11 ↓ % | 2.54 Billion Dollars | 880.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5077 | -0.33 ↓ % | -2.00 ↓ % | 5.08 ↑ % | 2.53 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7511 | -0.02 ↓ % | -0.72 ↓ % | 5.26 ↑ % | 2.46 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | -0.18 ↓ % | -0.55 ↓ % | -8.52 ↓ % | 2.28 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,509.40 | -0.09 ↓ % | -4.06 ↓ % | -10.40 ↓ % | 2.27 Billion Dollars | 493.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6261 | -1.14 ↓ % | -5.69 ↓ % | 7.29 ↑ % | 2.08 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2013614695 | 0.23 ↑ % | 5.49 ↑ % | -4.70 ↓ % | 1.98 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.28 | -0.11 ↓ % | 0.33 ↑ % | -4.49 ↓ % | 1.87 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.58 | -0.01 ↓ % | -0.59 ↓ % | 0.30 ↑ % | 1.72 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6902 | 0.17 ↑ % | 0.54 ↑ % | -0.45 ↓ % | 1.71 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737454358 | -0.02 ↓ % | 3.80 ↑ % | -6.15 ↓ % | 1.70 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3181 | -0.12 ↓ % | -2.42 ↓ % | 0.10 ↑ % | 1.70 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.06 ↑ % | 0.02 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034284 | -0.43 ↓ % | -0.56 ↓ % | 2.51 ↑ % | 1.42 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.30 ↓ % | -1.14 ↓ % | -4.34 ↓ % | 1.38 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.425 | -0.30 ↓ % | 0.20 ↑ % | 1.65 ↑ % | 1.31 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608480547 | -0.24 ↓ % | -0.06 ↓ % | 0.51 ↑ % | 1.27 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.186 | 0.09 ↑ % | 1.96 ↑ % | 1.83 ↑ % | 1.08 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971536767 | -0.04 ↓ % | -0.46 ↓ % | 1.48 ↑ % | 1.03 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368120722 | 0.30 ↑ % | -3.57 ↓ % | 21.46 ↑ % | 1.00 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.92 | -0.01 ↓ % | -0.40 ↓ % | 21.20 ↑ % | 952.78 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3200849835 | -0.34 ↓ % | -3.15 ↓ % | -9.39 ↓ % | 950.52 Million Dollars | 245.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8517 | -0.15 ↓ % | 1.10 ↑ % | -0.16 ↓ % | 923.86 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7061 | 0.00 ↑ % | -2.53 ↓ % | -2.32 ↓ % | 885.05 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021386738 | -0.56 ↓ % | -2.99 ↓ % | -4.93 ↓ % | 867.38 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0081 | -0.26 ↓ % | 0.74 ↑ % | 10.81 ↑ % | 800.06 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898784104 | -0.14 ↓ % | -0.84 ↓ % | -2.25 ↓ % | 799.15 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.849 | -0.14 ↓ % | 0.38 ↑ % | -2.82 ↓ % | 788.89 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.362 | 0.20 ↑ % | 0.82 ↑ % | -17.41 ↓ % | 781.63 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439562145 | -0.16 ↓ % | -1.25 ↓ % | -9.61 ↓ % | 730.00 Million Dollars | 581.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083259799 | 0.01 ↑ % | -0.47 ↓ % | -4.60 ↓ % | 710.24 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7558 | -0.38 ↓ % | 0.39 ↑ % | -5.52 ↓ % | 709.17 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | -0.31 ↓ % | 0.77 ↑ % | 4.79 ↑ % | 692.07 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323608675 | -0.81 ↓ % | 1.00 ↑ % | -1.20 ↓ % | 645.23 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.065 | -0.35 ↓ % | 2.28 ↑ % | 3.52 ↑ % | 633.97 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018833378 | -0.08 ↓ % | -0.82 ↓ % | -4.87 ↓ % | 625.45 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072428171 | -0.25 ↓ % | -1.51 ↓ % | 1.50 ↑ % | 622.77 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998978663 | -0.28 ↓ % | -0.82 ↓ % | -0.75 ↓ % | 603.47 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9026 | -0.21 ↓ % | 0.17 ↑ % | 0.48 ↑ % | 583.20 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1602124376 | -0.29 ↓ % | 0.32 ↑ % | -0.01 ↓ % | 560.32 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255321141 | 0.08 ↑ % | -5.34 ↓ % | -10.90 ↓ % | 537.74 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 77 | 0.2346257361 | 1.03 ↑ % | 0.86 ↑ % | 31.33 ↑ % | 530.27 Million Dollars | 143.54 Million Dollars | 0.0000000000 | |
| 78 | DeXe (DEXE) | 6.327 | -1.22 ↓ % | 4.82 ↑ % | 34.23 ↑ % | 529.82 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059360 | -0.39 ↓ % | -1.46 ↓ % | -1.70 ↓ % | 522.33 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581974514 | 0.22 ↑ % | -1.11 ↓ % | 5.79 ↑ % | 513.02 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.96 | 2.03 ↑ % | 19.64 ↑ % | 16.39 ↑ % | 489.27 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6146 | -3.12 ↓ % | 14.89 ↑ % | 11.63 ↑ % | 484.76 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.52 ↓ % | -3.78 ↓ % | -1.47 ↓ % | 459.49 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3915 | -0.07 ↓ % | -2.52 ↓ % | -0.37 ↓ % | 458.53 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071130602 | -0.32 ↓ % | -2.26 ↓ % | -0.91 ↓ % | 447.13 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460500355 | -0.10 ↓ % | -1.31 ↓ % | -2.11 ↓ % | 446.48 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.64 | -1.93 ↓ % | -2.37 ↓ % | -3.24 ↓ % | 444.44 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0633945503 | -0.38 ↓ % | -0.79 ↓ % | -3.67 ↓ % | 434.53 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3993946154 | -0.05 ↓ % | 0.57 ↑ % | 7.21 ↑ % | 431.00 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.01 ↑ % | 0.04 ↑ % | 1.32 ↑ % | 428.09 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.19 | -0.20 ↓ % | 1.09 ↑ % | -0.84 ↓ % | 406.58 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178116713 | 0.65 ↑ % | 1.00 ↑ % | -0.99 ↓ % | 392.06 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 385.67 Million Dollars | 287.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364861203 | 0.10 ↑ % | 2.03 ↑ % | -3.01 ↓ % | 377.32 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339928283 | -0.35 ↓ % | -1.35 ↓ % | 3.45 ↑ % | 345.43 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.98 | 0.09 ↑ % | -0.28 ↓ % | 1.89 ↑ % | 345.71 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177391278 | -0.54 ↓ % | 2.41 ↑ % | 8.64 ↑ % | 340.99 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0655931558 | -0.96 ↓ % | 0.79 ↑ % | 20.37 ↑ % | 340.68 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | 0.11 ↑ % | 0.47 ↑ % | 0.71 ↑ % | 332.04 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
