Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,555.10 | -0.55 ↓ % | -0.61 ↓ % | -4.47 ↓ % | 1,391.17 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.14 | -0.61 ↓ % | 0.16 ↑ % | -4.28 ↓ % | 245.87 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 83.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.75 | -0.58 ↓ % | 0.53 ↑ % | -1.59 ↓ % | 88.05 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3766 | -0.22 ↓ % | -0.74 ↓ % | -3.50 ↓ % | 84.29 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.58 ↓ % | -0.23 ↓ % | -5.13 ↓ % | 49.03 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902405159 | -0.17 ↓ % | 1.48 ↑ % | 0.82 ↑ % | 27.50 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921760189 | -0.32 ↓ % | -1.10 ↓ % | -4.88 ↓ % | 14.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602729678 | -0.41 ↓ % | 0.01 ↑ % | -5.40 ↓ % | 9.39 Billion Dollars | 497.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.18 | -2.16 ↓ % | 4.59 ↑ % | 14.35 ↑ % | 9.31 Billion Dollars | 411.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.25 | -0.32 ↓ % | 1.54 ↑ % | -1.18 ↓ % | 9.11 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.149 | -0.14 ↓ % | -0.71 ↓ % | 0.98 ↑ % | 8.43 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.43 | 1.38 ↑ % | -1.64 ↓ % | -1.38 ↓ % | 6.54 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.929 | -0.38 ↓ % | -0.64 ↓ % | -4.15 ↓ % | 6.32 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519620624 | -1.66 ↓ % | 1.92 ↑ % | -2.58 ↓ % | 5.78 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585942130 | -0.23 ↓ % | 0.87 ↑ % | -0.26 ↓ % | 5.23 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.31 ↓ % | 1.19 ↑ % | -3.95 ↓ % | 4.20 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | -0.35 ↓ % | -0.64 ↓ % | -0.24 ↓ % | 4.10 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940955825 | -0.53 ↓ % | -0.47 ↓ % | -6.76 ↓ % | 4.07 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9687 | -0.44 ↓ % | 1.66 ↑ % | 1.44 ↑ % | 3.78 Billion Dollars | 494.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.23 | 0.03 ↑ % | -2.66 ↓ % | -11.19 ↓ % | 3.53 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057360 | -0.21 ↓ % | 2.24 ↑ % | 1.24 ↑ % | 3.38 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3364 | -0.07 ↓ % | 2.41 ↑ % | 0.13 ↑ % | 3.28 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753695326 | -0.22 ↓ % | -0.01 ↓ % | -2.66 ↓ % | 3.10 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.27 | 0.23 ↑ % | -0.65 ↓ % | -0.28 ↓ % | 2.90 Billion Dollars | 651.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010601442 | -0.44 ↓ % | -0.69 ↓ % | -4.47 ↓ % | 2.80 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.83 | 0.27 ↑ % | -0.69 ↓ % | -0.43 ↓ % | 2.58 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5105 | -0.32 ↓ % | 1.88 ↑ % | -1.42 ↓ % | 2.53 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.880 | 0.10 ↑ % | 0.55 ↑ % | -2.95 ↓ % | 2.46 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | -0.02 ↓ % | -0.75 ↓ % | 0.47 ↑ % | 2.27 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.85 | -0.07 ↓ % | 1.26 ↑ % | 7.73 ↑ % | 2.16 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2175977128 | -0.33 ↓ % | -6.61 ↓ % | 19.02 ↑ % | 2.10 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.30 | -0.49 ↓ % | -3.92 ↓ % | 21.67 ↑ % | 1.98 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4704 | 2.67 ↑ % | 3.12 ↑ % | 7.84 ↑ % | 1.88 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793381739 | 0.16 ↑ % | 0.51 ↑ % | 2.91 ↑ % | 1.83 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.05 ↑ % | 0.36 ↑ % | -1.26 ↓ % | 1.75 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.93 | -0.62 ↓ % | -1.77 ↓ % | -6.44 ↓ % | 1.67 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2958 | -0.22 ↓ % | 0.80 ↑ % | 2.05 ↑ % | 1.67 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.11 ↓ % | 0.01 ↑ % | -0.45 ↓ % | 1.52 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.581 | -0.91 ↓ % | 7.52 ↑ % | 1.61 ↑ % | 1.42 Billion Dollars | 432.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033094 | -0.20 ↓ % | 0.71 ↑ % | -8.41 ↓ % | 1.37 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.22 ↓ % | 0.53 ↑ % | -6.30 ↓ % | 1.29 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530284932 | -0.23 ↓ % | -0.31 ↓ % | -5.59 ↓ % | 1.23 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | -0.40 ↓ % | -1.05 ↓ % | -0.13 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977245468 | -0.18 ↓ % | 1.81 ↑ % | -6.75 ↓ % | 1.04 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3522114968 | -0.50 ↓ % | -1.35 ↓ % | -15.39 ↓ % | 1.03 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8352 | 0.15 ↑ % | 1.79 ↑ % | -2.43 ↓ % | 912.52 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054268352 | 0.19 ↑ % | 2.34 ↑ % | -10.44 ↓ % | 895.30 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302977841 | -0.42 ↓ % | 0.29 ↑ % | -2.77 ↓ % | 826.33 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.025 | 0.10 ↑ % | -0.36 ↓ % | -2.80 ↓ % | 809.15 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5051 | -0.97 ↓ % | 2.65 ↑ % | 7.07 ↑ % | 780.74 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467788136 | -0.74 ↓ % | -11.11 ↓ % | -23.86 ↓ % | 776.87 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9202 | -0.24 ↓ % | -1.75 ↓ % | 2.04 ↑ % | 773.03 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857773437 | -0.18 ↓ % | 0.72 ↑ % | -3.23 ↓ % | 762.42 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089284880 | -0.08 ↓ % | -0.87 ↓ % | -4.34 ↓ % | 760.19 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.75 | 0.33 ↑ % | -0.47 ↓ % | -3.68 ↓ % | 757.62 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | -0.01 ↓ % | -0.39 ↓ % | -7.22 ↓ % | 736.07 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020119664 | -0.67 ↓ % | 0.12 ↑ % | -1.17 ↓ % | 668.17 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.867 | 0.34 ↑ % | -2.02 ↓ % | -16.26 ↓ % | 666.64 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8705 | -0.07 ↓ % | 1.15 ↑ % | -14.79 ↓ % | 662.64 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323507864 | 0.10 ↑ % | 0.87 ↑ % | -7.45 ↓ % | 644.98 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | -2.31 ↓ % | -0.67 ↓ % | 7.39 ↑ % | 620.03 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070529876 | -0.32 ↓ % | 0.66 ↑ % | -5.21 ↓ % | 606.45 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287704644 | 2.58 ↑ % | 1.91 ↑ % | 2.08 ↑ % | 598.07 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998243199 | 0.02 ↑ % | 1.68 ↑ % | -4.08 ↓ % | 592.86 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.48 ↓ % | 0.65 ↑ % | 0.07 ↑ % | 582.19 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1639111461 | -0.88 ↓ % | -0.70 ↓ % | -14.20 ↓ % | 573.26 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058974 | -0.59 ↓ % | -0.18 ↓ % | -5.26 ↓ % | 518.94 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.43 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.65 | 0.91 ↑ % | -3.65 ↓ % | -15.80 ↓ % | 478.89 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528729303 | -0.44 ↓ % | 4.95 ↑ % | 12.76 ↑ % | 466.08 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2532039167 | -0.50 ↓ % | -1.90 ↓ % | -6.12 ↓ % | 459.47 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3715 | -0.49 ↓ % | -0.01 ↓ % | -2.55 ↓ % | 452.59 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.56 ↓ % | -2.86 ↓ % | -7.80 ↓ % | 451.36 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2491446821 | -0.99 ↓ % | -9.94 ↓ % | 6.84 ↑ % | 448.46 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | -0.05 ↓ % | -0.63 ↓ % | -0.71 ↓ % | 448.33 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070444822 | -0.63 ↓ % | 1.25 ↑ % | -1.90 ↓ % | 442.82 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630320978 | 0.10 ↑ % | 0.70 ↑ % | -9.01 ↓ % | 424.42 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5656 | -0.01 ↓ % | -3.76 ↓ % | 4.29 ↑ % | 420.87 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -0.35 ↓ % | 0.67 ↑ % | -7.79 ↓ % | 408.63 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381726220 | -0.68 ↓ % | -0.43 ↓ % | 0.47 ↑ % | 394.09 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620411318 | -0.22 ↓ % | -0.52 ↓ % | -5.58 ↓ % | 390.33 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 374.52 Million Dollars | 323.32 Million Dollars | 0.0000000000 |
| 93 | 0.1590432621 | -0.19 ↓ % | 2.29 ↑ % | 2.72 ↑ % | 359.49 Million Dollars | 135.14 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3580362686 | -0.06 ↓ % | -3.45 ↓ % | 0.89 ↑ % | 358.03 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.213 | -2.18 ↓ % | -4.38 ↓ % | 18.68 ↑ % | 352.73 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552961530 | 0.00 ↑ % | -1.05 ↓ % | 0.61 ↑ % | 346.43 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333604502 | -0.21 ↓ % | -2.10 ↓ % | -8.23 ↓ % | 343.81 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.32 | -0.07 ↓ % | 1.68 ↑ % | -5.68 ↓ % | 338.68 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.39 ↑ % | 0.54 ↑ % | 0.29 ↑ % | 332.19 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663785098 | 0.26 ↑ % | 4.85 ↑ % | 4.58 ↑ % | 330.92 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
