Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,445.93 | -0.40 ↓ % | 2.63 ↑ % | 3.81 ↑ % | 1,389.78 Billion Dollars | 41.32 Billion Dollars | 60,161.91 |
| 2 | Ethereum (ETH) | 2,138.21 | -0.41 ↓ % | 3.60 ↑ % | 4.83 ↑ % | 258.06 Billion Dollars | 19.46 Billion Dollars | 1,852.36 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 184.16 Billion Dollars | 78.59 Billion Dollars | 0.8663 |
| 4 | BNB (BNB) | 605.06 | -0.24 ↓ % | 2.28 ↑ % | -1.16 ↓ % | 82.50 Billion Dollars | 1.58 Billion Dollars | 524.18 |
| 5 | XRP (XRP) | 1.3344 | -0.43 ↓ % | 2.38 ↑ % | 0.27 ↑ % | 81.94 Billion Dollars | 2.08 Billion Dollars | 1.1560 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.86 Billion Dollars | 11.31 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 81.43 | -0.68 ↓ % | 2.13 ↑ % | -2.09 ↓ % | 46.66 Billion Dollars | 3.66 Billion Dollars | 70.54 |
| 8 | TRON (TRX) | 0.3160383129 | 0.07 ↑ % | -0.92 ↓ % | -1.19 ↓ % | 29.95 Billion Dollars | 468.99 Million Dollars | 0.2737880990 |
| 9 | Dogecoin (DOGE) | 0.0913836364 | -0.52 ↓ % | 0.87 ↑ % | 0.14 ↑ % | 15.48 Billion Dollars | 1.05 Billion Dollars | 0.0791668322 |
| 10 | Hyperliquid (HYPE) | 36.95 | -0.75 ↓ % | 2.90 ↑ % | -0.37 ↓ % | 9.47 Billion Dollars | 207.55 Million Dollars | 32.01 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | 0.34 ↑ % | 4.28 ↑ % | 9.32 Billion Dollars | 473.27 Thousand Dollar | 8.766 |
| 12 | Cardano (ADA) | 0.2505599703 | -0.70 ↓ % | 2.32 ↑ % | 2.36 ↑ % | 9.04 Billion Dollars | 542.38 Million Dollars | 0.2170633595 |
| 13 | Bitcoin Cash (BCH) | 437.95 | -0.06 ↓ % | 3.60 ↑ % | -5.11 ↓ % | 8.77 Billion Dollars | 231.33 Million Dollars | 379.41 |
| 14 | Chainlink (LINK) | 8.952 | -0.47 ↓ % | 3.84 ↑ % | 3.19 ↑ % | 6.51 Billion Dollars | 588.59 Million Dollars | 7.756 |
| 15 | Monero (XMR) | 325.55 | -1.36 ↓ % | -1.12 ↓ % | 0.73 ↑ % | 6.01 Billion Dollars | 78.09 Million Dollars | 282.03 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 52.36 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1442023171 | -0.07 ↓ % | 3.56 ↑ % | -4.61 ↓ % | 5.52 Billion Dollars | 10.75 Million Dollars | 0.1249243419 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.57 Million Dollars | 0.8662 |
| 19 | Stellar (XLM) | 0.1566984635 | -0.39 ↓ % | -1.43 ↓ % | -7.42 ↓ % | 5.18 Billion Dollars | 139.63 Million Dollars | 0.1357499160 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.14 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 255.90 | -0.11 ↓ % | 7.02 ↑ % | 11.01 ↑ % | 4.25 Billion Dollars | 308.19 Million Dollars | 221.69 |
| 22 | Litecoin (LTC) | 53.80 | -0.29 ↓ % | 0.39 ↑ % | 0.56 ↑ % | 4.14 Billion Dollars | 247.87 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.267 | -0.70 ↓ % | 4.54 ↑ % | 4.87 ↑ % | 4.00 Billion Dollars | 337.34 Million Dollars | 8.028 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 242.87 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0881148916 | -0.08 ↓ % | 1.60 ↑ % | 0.08 ↑ % | 3.82 Billion Dollars | 81.91 Million Dollars | 0.0763350760 |
| 26 | Sui (SUI) | 0.8905 | -0.58 ↓ % | 5.34 ↑ % | 2.66 ↑ % | 3.52 Billion Dollars | 401.50 Million Dollars | 0.7715 |
| 27 | Shiba Inu (SHIB) | 0.0000059199 | -0.52 ↓ % | 1.35 ↑ % | -0.79 ↓ % | 3.49 Billion Dollars | 110.98 Million Dollars | 0.0000051285 |
| 28 | MemeCore (M) | 2.707 | 1.29 ↑ % | -0.76 ↓ % | 17.92 ↑ % | 3.49 Billion Dollars | 16.00 Million Dollars | 2.346 |
| 29 | Bittensor (TAO) | 314.46 | -0.99 ↓ % | 4.89 ↑ % | 0.73 ↑ % | 3.40 Billion Dollars | 359.31 Million Dollars | 272.42 |
| 30 | Toncoin (TON) | 1.2443 | -0.15 ↓ % | -0.03 ↓ % | 1.62 ↑ % | 3.08 Billion Dollars | 94.46 Million Dollars | 1.0779 |
| 31 | World Liberty Financial (WLFI) | 0.0995765380 | -0.16 ↓ % | 2.19 ↑ % | 1.23 ↑ % | 3.06 Billion Dollars | 51.78 Million Dollars | 0.0862644493 |
| 32 | Cronos (CRO) | 0.0697089855 | -0.27 ↓ % | 1.01 ↑ % | -0.36 ↓ % | 2.95 Billion Dollars | 7.91 Million Dollars | 0.0603898004 |
| 33 | Tether Gold (XAUt) | 4,621.59 | 0.00 ↓ % | 0.15 ↑ % | 2.54 ↑ % | 2.59 Billion Dollars | 466.08 Million Dollars | 4,003.74 |
| 34 | PAX Gold (PAXG) | 4,637.96 | -0.01 ↓ % | 0.19 ↑ % | 2.73 ↑ % | 2.38 Billion Dollars | 346.88 Million Dollars | 4,017.92 |
| 35 | Mantle (MNT) | 0.6616 | -0.34 ↓ % | -0.01 ↓ % | -3.49 ↓ % | 2.17 Billion Dollars | 38.20 Million Dollars | 0.5732 |
| 36 | Polkadot (DOT) | 1.2604 | -0.85 ↓ % | 2.67 ↑ % | 0.99 ↑ % | 2.11 Billion Dollars | 109.59 Million Dollars | 1.0919 |
| 37 | Uniswap (UNI) | 3.134 | -0.55 ↓ % | 1.14 ↑ % | -10.27 ↓ % | 1.98 Billion Dollars | 157.95 Million Dollars | 2.715 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.89 Billion Dollars | 60.37 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0780336734 | -0.27 ↓ % | 5.65 ↑ % | 6.61 ↑ % | 1.81 Billion Dollars | 21.02 Million Dollars | 0.0676015857 |
| 40 | OKB (OKB) | 82.88 | -0.25 ↓ % | 0.58 ↑ % | -1.28 ↓ % | 1.74 Billion Dollars | 23.54 Million Dollars | 71.80 |
| 41 | Pi (PI) | 0.1704129676 | -0.57 ↓ % | 0.48 ↑ % | -3.22 ↓ % | 1.72 Billion Dollars | 14.68 Million Dollars | 0.1476309692 |
| 42 | Aster (ASTER) | 0.6627 | -0.39 ↓ % | 0.34 ↑ % | -2.26 ↓ % | 1.64 Billion Dollars | 54.26 Million Dollars | 0.5741 |
| 43 | NEAR Protocol (NEAR) | 1.2562 | -1.71 ↓ % | 2.21 ↑ % | 7.69 ↑ % | 1.62 Billion Dollars | 138.75 Million Dollars | 1.0883 |
| 44 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 10.77 Million Dollars | 0.8661 |
| 45 | Aave (AAVE) | 94.52 | -0.46 ↓ % | 2.70 ↑ % | -2.88 ↓ % | 1.45 Billion Dollars | 286.70 Million Dollars | 81.88 |
| 46 | Pepe (PEPE) | 0.0000034236 | -0.66 ↓ % | 2.70 ↑ % | 2.54 ↑ % | 1.42 Billion Dollars | 401.87 Million Dollars | 0.0000029659 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 209.29 Million Dollars | 0.8661 |
| 48 | Ethereum Classic (ETC) | 8.508 | -0.32 ↓ % | -2.12 ↓ % | 4.83 ↑ % | 1.33 Billion Dollars | 57.33 Million Dollars | 7.371 |
| 49 | Bitget Token (BGB) | 1.8769 | -0.24 ↓ % | 1.07 ↑ % | -2.47 ↓ % | 1.31 Billion Dollars | 26.82 Million Dollars | 1.6260 |
| 50 | Internet Computer (ICP) | 2.328 | -0.59 ↓ % | 2.78 ↑ % | 3.50 ↑ % | 1.28 Billion Dollars | 53.79 Million Dollars | 2.017 |
| 51 | Ondo (ONDO) | 0.2607911584 | -0.41 ↓ % | 3.85 ↑ % | -1.67 ↓ % | 1.27 Billion Dollars | 68.31 Million Dollars | 0.2259267708 |
| 52 | KuCoin Token (KCS) | 8.212 | -0.06 ↓ % | 2.32 ↑ % | 2.16 ↑ % | 1.11 Billion Dollars | 14.94 Million Dollars | 7.114 |
| 53 | Algorand (ALGO) | 0.1198640870 | -0.96 ↓ % | -3.49 ↓ % | 44.55 ↑ % | 1.07 Billion Dollars | 91.69 Million Dollars | 0.1038398168 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 192.12 Million Dollars | 0.8661 |
| 55 | Render (RENDER) | 1.9056 | -1.54 ↓ % | 3.20 ↑ % | 11.95 ↑ % | 988.50 Million Dollars | 68.70 Million Dollars | 1.6508 |
| 56 | POL (prev. MATIC) (POL) | 0.0915824963 | -0.75 ↓ % | 2.19 ↑ % | -0.20 ↓ % | 972.69 Million Dollars | 54.64 Million Dollars | 0.0793391071 |
| 57 | Quant (QNT) | 73.85 | -2.32 ↓ % | -1.59 ↓ % | 5.11 ↑ % | 891.54 Million Dollars | 11.71 Million Dollars | 63.97 |
| 58 | Cosmos (ATOM) | 1.7167 | 0.04 ↑ % | 2.74 ↑ % | 2.42 ↑ % | 861.25 Million Dollars | 66.08 Million Dollars | 1.4872 |
| 59 | Kaspa (KAS) | 0.0311706134 | -0.82 ↓ % | 0.72 ↑ % | -2.90 ↓ % | 852.28 Million Dollars | 16.65 Million Dollars | 0.0270035076 |
| 60 | Worldcoin (WLD) | 0.2481102831 | -1.34 ↓ % | 2.74 ↑ % | -9.88 ↓ % | 806.45 Million Dollars | 160.32 Million Dollars | 0.2149411637 |
| 61 | GateToken (GT) | 6.512 | -0.25 ↓ % | 0.44 ↑ % | -1.01 ↓ % | 750.10 Million Dollars | 2.65 Million Dollars | 5.642 |
| 62 | DeXe (DEXE) | 8.902 | 0.72 ↑ % | 1.93 ↑ % | 11.83 ↑ % | 745.41 Million Dollars | 19.01 Million Dollars | 7.712 |
| 63 | Ethena (ENA) | 0.0833507781 | -0.23 ↓ % | 7.00 ↑ % | -9.90 ↓ % | 730.10 Million Dollars | 116.82 Million Dollars | 0.0722078626 |
| 64 | Midnight (NIGHT) | 0.0409991267 | 0.09 ↑ % | -2.12 ↓ % | -6.53 ↓ % | 680.89 Million Dollars | 36.21 Million Dollars | 0.0355180764 |
| 65 | Aptos (APT) | 0.8512 | -0.84 ↓ % | 2.12 ↑ % | -5.26 ↓ % | 676.26 Million Dollars | 44.27 Million Dollars | 0.7374 |
| 66 | Filecoin (FIL) | 0.8723 | -0.88 ↓ % | 5.74 ↑ % | 6.32 ↑ % | 670.86 Million Dollars | 126.61 Million Dollars | 0.7556 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.871 | -0.72 ↓ % | 1.34 ↑ % | -2.41 ↓ % | 667.45 Million Dollars | 105.46 Million Dollars | 2.487 |
| 68 | Morpho (MORPHO) | 1.6013 | -0.95 ↓ % | 9.85 ↑ % | 7.96 ↑ % | 648.45 Million Dollars | 20.68 Million Dollars | 1.3872 |
| 69 | Flare (FLR) | 0.0074596052 | -0.21 ↓ % | 0.53 ↑ % | -4.72 ↓ % | 638.36 Million Dollars | 2.61 Million Dollars | 0.0064623530 |
| 70 | VeChain (VET) | 0.0072837264 | -1.03 ↓ % | -0.69 ↓ % | 7.78 ↑ % | 626.29 Million Dollars | 20.39 Million Dollars | 0.0063099868 |
| 71 | XDC Network (XDC) | 0.0311689536 | -0.09 ↓ % | 0.70 ↑ % | 2.27 ↑ % | 621.59 Million Dollars | 20.49 Million Dollars | 0.0270020697 |
| 72 | Jupiter (JUP) | 0.1625545991 | -0.39 ↓ % | 2.11 ↑ % | 7.05 ↑ % | 577.20 Million Dollars | 16.27 Million Dollars | 0.1408231624 |
| 73 | Arbitrum (ARB) | 0.0951953209 | -0.75 ↓ % | 4.37 ↑ % | 4.14 ↑ % | 575.06 Million Dollars | 84.02 Million Dollars | 0.0824689440 |
| 74 | JUST (JST) | 0.0647262415 | 0.18 ↑ % | 1.65 ↑ % | 7.47 ↑ % | 570.57 Million Dollars | 24.25 Million Dollars | 0.0560731845 |
| 75 | Pump.fun (PUMP) | 0.0017118034 | -0.51 ↓ % | 3.45 ↑ % | 2.55 ↑ % | 568.48 Million Dollars | 64.29 Million Dollars | 0.0014829575 |
| 76 | LayerZero (ZRO) | 1.8022 | -1.01 ↓ % | -0.83 ↓ % | -6.20 ↓ % | 565.00 Million Dollars | 37.72 Million Dollars | 1.5613 |
| 77 | Stable (STABLE) | 0.0257271415 | -0.83 ↓ % | -3.04 ↓ % | 6.69 ↑ % | 554.48 Million Dollars | 18.28 Million Dollars | 0.0222877571 |
| 78 | Nexo (NEXO) | 0.8575 | -0.70 ↓ % | 2.45 ↑ % | -2.01 ↓ % | 554.07 Million Dollars | 6.72 Million Dollars | 0.7429 |
| 79 | 0.2288294538 | -1.95 ↓ % | 0.31 ↑ % | -1.19 ↓ % | 516.75 Million Dollars | 168.80 Million Dollars | 0.1982379306 | |
| 80 | Bonk (BONK) | 0.0000057955 | -1.23 ↓ % | 6.68 ↑ % | -0.64 ↓ % | 509.97 Million Dollars | 72.10 Million Dollars | 0.0000050207 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 494.11 Million Dollars | 13.21 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4291 | -0.55 ↓ % | 1.85 ↑ % | 3.01 ↑ % | 468.68 Million Dollars | 25.15 Million Dollars | 1.2380 |
| 83 | siren (SIREN) | 0.5938 | 1.55 ↑ % | 17.42 ↑ % | -65.05 ↓ % | 432.42 Million Dollars | 64.81 Million Dollars | 0.5144 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6404 | -0.49 ↓ % | 4.04 ↑ % | -1.29 ↓ % | 420.31 Million Dollars | 49.77 Million Dollars | 0.5548 |
| 85 | EURC (EURC) | 1.1549 | 0.03 ↑ % | 0.30 ↑ % | 0.77 ↑ % | 417.42 Million Dollars | 46.71 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0064181236 | -0.72 ↓ % | 5.55 ↑ % | -0.09 ↓ % | 403.45 Million Dollars | 92.14 Million Dollars | 0.0055601039 |
| 87 | Stacks (STX) | 0.2202652156 | -0.45 ↓ % | 4.60 ↑ % | -0.02 ↓ % | 399.69 Million Dollars | 9.05 Million Dollars | 0.1908186197 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 394.01 Million Dollars | 302.35 Million Dollars | 0.8657 |
| 89 | Chiliz (CHZ) | 0.0381538190 | -0.23 ↓ % | -0.24 ↓ % | -11.34 ↓ % | 392.86 Million Dollars | 49.14 Million Dollars | 0.0330531494 |
| 90 | Dash (DASH) | 30.42 | -0.81 ↓ % | 1.84 ↑ % | -6.15 ↓ % | 384.89 Million Dollars | 56.79 Million Dollars | 26.35 |
| 91 | Tezos (XTZ) | 0.3461210022 | -0.27 ↓ % | 1.75 ↑ % | -0.68 ↓ % | 374.11 Million Dollars | 13.64 Million Dollars | 0.2998491238 |
| 92 | Sei (SEI) | 0.0542248900 | -0.04 ↓ % | 3.19 ↑ % | 4.24 ↑ % | 371.68 Million Dollars | 34.41 Million Dollars | 0.0469757272 |
| 93 | Decred (DCR) | 20.23 | -0.77 ↓ % | 1.23 ↑ % | -1.39 ↓ % | 351.10 Million Dollars | 3.38 Million Dollars | 17.52 |
| 94 | ether.fi (ETHFI) | 0.4432490556 | -0.71 ↓ % | -0.26 ↓ % | -4.21 ↓ % | 348.95 Million Dollars | 22.32 Million Dollars | 0.3839924191 |
| 95 | Sun [New] (SUN) | 0.0173361804 | 0.27 ↑ % | -0.58 ↓ % | -2.87 ↓ % | 333.34 Million Dollars | 66.35 Million Dollars | 0.0150185584 |
| 96 | Venice Token (VVV) | 7.159 | -0.71 ↓ % | -2.86 ↓ % | 15.44 ↑ % | 324.58 Million Dollars | 19.05 Million Dollars | 6.202 |
| 97 | APENFT (NFT) | 0.0000003275 | -0.35 ↓ % | 0.11 ↑ % | 0.49 ↑ % | 324.29 Million Dollars | 13.16 Million Dollars | 0.0000002837 |
| 98 | Gnosis (GNO) | 122.45 | -0.24 ↓ % | 2.99 ↑ % | 1.97 ↑ % | 323.17 Million Dollars | 2.14 Million Dollars | 106.08 |
| 99 | Bitcoin SV (BSV) | 15.75 | -0.17 ↓ % | -2.30 ↓ % | 14.68 ↑ % | 315.26 Million Dollars | 14.73 Million Dollars | 13.65 |
| 100 | edgeX (EDGE) | 0.8954 | -1.40 ↓ % | -0.81 ↓ % | 64.44 ↑ % | 313.38 Million Dollars | 64.65 Million Dollars | 0.7757 |
