Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,518.25 | 0.25 ↑ % | -6.43 ↓ % | -7.83 ↓ % | 1,648.90 Billion Dollars | 79.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.21 | 0.55 ↑ % | -7.57 ↓ % | -7.27 ↓ % | 329.64 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 185.51 Billion Dollars | 148.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.24 | 0.50 ↑ % | -6.76 ↓ % | -5.34 ↓ % | 114.98 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7493 | 0.42 ↑ % | -7.17 ↓ % | -8.47 ↓ % | 106.45 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.16 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.39 | 1.37 ↑ % | -6.69 ↓ % | -9.75 ↓ % | 65.34 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909586122 | -0.06 ↓ % | -1.08 ↓ % | -5.83 ↓ % | 27.56 Billion Dollars | 796.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140272792 | 0.97 ↑ % | -6.45 ↓ % | -8.88 ↓ % | 19.22 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3240409566 | 0.64 ↑ % | -7.74 ↓ % | -10.13 ↓ % | 11.68 Billion Dollars | 804.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.79 | 0.76 ↑ % | -5.90 ↓ % | -8.34 ↓ % | 10.91 Billion Dollars | 538.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | 0.55 ↑ % | -10.32 ↓ % | 34.31 ↑ % | 8.74 Billion Dollars | 793.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.04 ↑ % | -0.03 ↓ % | 3.35 ↑ % | 8.49 Billion Dollars | 874.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.97 | 1.08 ↑ % | -8.05 ↓ % | -15.26 ↓ % | 8.06 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.80 | 0.73 ↑ % | -7.09 ↓ % | -12.01 ↓ % | 7.65 Billion Dollars | 630.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1759001901 | 1.42 ↑ % | 8.48 ↑ % | 23.52 ↑ % | 6.61 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1935450827 | 0.73 ↑ % | -6.16 ↓ % | -8.31 ↓ % | 6.29 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.12 | 0.55 ↑ % | -8.43 ↓ % | -7.26 ↓ % | 5.52 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.08 | 0.94 ↑ % | -5.97 ↓ % | -6.72 ↓ % | 4.92 Billion Dollars | 563.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2894 | 1.16 ↑ % | -5.74 ↓ % | -14.01 ↓ % | 4.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | 1.04 ↑ % | -7.66 ↓ % | -10.06 ↓ % | 4.70 Billion Dollars | 593.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072123 | 0.89 ↑ % | -5.07 ↓ % | -8.82 ↓ % | 4.25 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0985326769 | 0.55 ↑ % | -5.62 ↓ % | -9.70 ↓ % | 4.24 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1498401236 | 0.80 ↑ % | -6.95 ↓ % | -12.56 ↓ % | 4.01 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4344 | 1.45 ↑ % | -4.85 ↓ % | -6.54 ↓ % | 3.49 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0853422890 | 0.17 ↑ % | -4.95 ↓ % | -6.35 ↓ % | 3.40 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7038 | 1.43 ↑ % | -5.89 ↓ % | -12.19 ↓ % | 2.83 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | 0.67 ↑ % | -10.19 ↓ % | -12.59 ↓ % | 2.70 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7890 | 0.80 ↑ % | -12.58 ↓ % | -11.07 ↓ % | 2.57 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,141.95 | -0.45 ↓ % | -7.54 ↓ % | 3.81 ↑ % | 2.49 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.426 | 0.11 ↑ % | -3.34 ↓ % | -6.31 ↓ % | 2.40 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.09 | 0.49 ↑ % | -6.57 ↓ % | -10.45 ↓ % | 2.29 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,167.75 | -0.42 ↓ % | -7.41 ↓ % | 4.04 ↑ % | 2.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.62 | 0.28 ↑ % | -9.62 ↓ % | -10.45 ↓ % | 2.17 Billion Dollars | 472.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.89 | 0.37 ↑ % | -4.44 ↓ % | -3.29 ↓ % | 2.10 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045889 | 1.52 ↑ % | -5.28 ↓ % | -8.18 ↓ % | 1.90 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4881 | 0.10 ↑ % | -3.17 ↓ % | -6.88 ↓ % | 1.88 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3278 | 1.53 ↑ % | -8.06 ↓ % | -12.52 ↓ % | 1.71 Billion Dollars | 226.82 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.001 | 1.47 ↑ % | -4.07 ↓ % | -17.46 ↓ % | 1.64 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.58 | 0.59 ↑ % | -6.09 ↓ % | -9.88 ↓ % | 1.64 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6195 | 1.66 ↑ % | -5.29 ↓ % | -1.55 ↓ % | 1.59 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3088540668 | 1.07 ↑ % | -7.58 ↓ % | -12.21 ↓ % | 1.50 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644006558 | 0.57 ↑ % | -2.27 ↓ % | -2.51 ↓ % | 1.48 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1649920183 | 1.28 ↑ % | -1.06 ↓ % | -10.74 ↓ % | 1.41 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.526 | -0.13 ↓ % | -6.85 ↓ % | -4.74 ↓ % | 1.39 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | 0.06 ↑ % | -5.46 ↓ % | -5.26 ↓ % | 1.34 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4609995183 | -0.58 ↓ % | -10.07 ↓ % | -3.46 ↓ % | 1.28 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1542370231 | 1.44 ↑ % | -6.96 ↓ % | -14.12 ↓ % | 1.23 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107428623 | 1.31 ↑ % | -5.75 ↓ % | -16.47 ↓ % | 1.17 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4522 | 1.36 ↑ % | -6.77 ↓ % | -8.43 ↓ % | 1.11 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | 0.12 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.333 | -0.61 ↓ % | -4.29 ↓ % | -5.85 ↓ % | 1.07 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378809023 | 0.93 ↑ % | -3.69 ↓ % | -5.46 ↓ % | 1.03 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 1.22 ↑ % | -4.47 ↓ % | -11.83 ↓ % | 1.02 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1121744919 | 1.19 ↑ % | -7.65 ↓ % | -7.41 ↓ % | 994.76 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026939221 | 0.75 ↑ % | -10.48 ↓ % | 7.92 ↑ % | 953.65 Million Dollars | 319.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.532 | 0.56 ↑ % | -3.31 ↓ % | -6.87 ↓ % | 906.47 Million Dollars | 231.45 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543207301 | 1.23 ↑ % | -7.39 ↓ % | -13.82 ↓ % | 899.19 Million Dollars | 152.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0531241411 | 0.47 ↑ % | -7.35 ↓ % | -7.77 ↓ % | 882.25 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6993 | 1.78 ↑ % | -7.99 ↓ % | -17.54 ↓ % | 881.44 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1631 | 1.38 ↑ % | -6.61 ↓ % | -13.48 ↓ % | 861.72 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.10 | 0.37 ↑ % | -6.63 ↓ % | -10.91 ↓ % | 858.37 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100377607 | 0.68 ↑ % | -3.75 ↓ % | -3.32 ↓ % | 834.24 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091290327 | 1.07 ↑ % | -8.71 ↓ % | -11.41 ↓ % | 784.96 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 758.60 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.94 | -10.48 ↓ % | -26.31 ↓ % | -22.30 ↓ % | 743.72 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373506088 | 0.17 ↑ % | -1.99 ↓ % | -8.36 ↓ % | 712.92 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080274 | 1.24 ↑ % | -5.04 ↓ % | -12.00 ↓ % | 706.38 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.79 | -0.14 ↓ % | -8.13 ↓ % | -22.77 ↓ % | 651.19 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8270 | 0.11 ↑ % | -8.97 ↓ % | -21.57 ↓ % | 638.57 Million Dollars | 199.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0953186305 | 0.73 ↑ % | -9.55 ↓ % | -11.57 ↓ % | 630.27 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941526752 | 1.54 ↑ % | -7.87 ↓ % | -1.05 ↓ % | 629.81 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9735 | 0.64 ↑ % | -2.10 ↓ % | -13.82 ↓ % | 583.93 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8956 | 0.51 ↑ % | -3.27 ↓ % | -4.36 ↓ % | 578.66 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6922 | 0.34 ↑ % | -10.41 ↓ % | -12.71 ↓ % | 564.34 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087659284 | 0.92 ↑ % | -9.77 ↓ % | -11.96 ↓ % | 551.03 Million Dollars | 192.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4987137228 | 0.14 ↑ % | -4.13 ↓ % | -14.39 ↓ % | 535.49 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2643279257 | 1.54 ↑ % | -8.34 ↓ % | -15.18 ↓ % | 513.88 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2782913850 | 1.56 ↑ % | -5.00 ↓ % | -12.99 ↓ % | 504.99 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484571991 | 0.80 ↑ % | -8.43 ↓ % | -5.29 ↓ % | 496.51 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.34 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7328 | 0.60 ↑ % | -9.93 ↓ % | -15.67 ↓ % | 480.89 Million Dollars | 176.68 Million Dollars | 0.0000000000 |
| 89 | 0.2078495486 | 1.12 ↑ % | -6.74 ↓ % | -12.62 ↓ % | 475.43 Million Dollars | 66.79 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3193480628 | 1.50 ↑ % | -5.62 ↓ % | -13.26 ↓ % | 466.29 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 456.58 Million Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2005 | 0.55 ↑ % | 0.00 ↑ % | 0.61 ↑ % | 454.59 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256220630 | 1.62 ↑ % | -3.51 ↓ % | 37.30 ↑ % | 450.95 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1235046549 | 0.80 ↑ % | 2.36 ↑ % | -4.40 ↓ % | 428.74 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1923 | 0.02 ↑ % | -0.45 ↓ % | 1.58 ↑ % | 410.29 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2037619783 | 1.57 ↑ % | -9.54 ↓ % | -19.14 ↓ % | 405.28 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.004 | 0.79 ↑ % | -8.32 ↓ % | -13.48 ↓ % | 400.32 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4700105634 | 1.09 ↑ % | -7.87 ↓ % | -10.83 ↓ % | 397.90 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5892 | 1.40 ↑ % | -13.39 ↓ % | -11.78 ↓ % | 397.31 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3406202990 | 1.36 ↑ % | -2.10 ↓ % | 4.21 ↑ % | 394.15 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
