Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,546.46 | -0.02 ↓ % | -1.70 ↓ % | -7.99 ↓ % | 1,350.10 Billion Dollars | 47.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.50 | 0.06 ↑ % | -2.78 ↓ % | -9.86 ↓ % | 235.77 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 184.28 Billion Dollars | 91.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3815 | 0.21 ↑ % | -1.19 ↓ % | -10.05 ↓ % | 84.16 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.69 | -0.12 ↓ % | -1.28 ↓ % | -14.32 ↓ % | 83.14 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.40 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.64 | -0.15 ↓ % | -3.60 ↓ % | -14.44 ↓ % | 45.22 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772109253 | 0.17 ↑ % | -0.22 ↓ % | -2.13 ↓ % | 26.26 Billion Dollars | 584.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910319573 | 0.00 ↓ % | -1.91 ↓ % | -12.75 ↓ % | 15.36 Billion Dollars | 962.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.33 | 0.07 ↑ % | -0.22 ↓ % | -3.09 ↓ % | 10.38 Billion Dollars | 479.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2576363706 | 0.15 ↑ % | -1.64 ↓ % | -10.86 ↓ % | 9.29 Billion Dollars | 454.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.06 | 1.85 ↑ % | 1.22 ↑ % | -15.91 ↓ % | 7.80 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.387 | -0.01 ↓ % | -2.54 ↓ % | -5.25 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.24 | -1.42 ↓ % | 4.62 ↑ % | -9.08 ↓ % | 6.35 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644064999 | -1.18 ↓ % | -3.13 ↓ % | -6.72 ↓ % | 6.20 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.325 | 0.14 ↑ % | -2.39 ↓ % | -10.96 ↓ % | 5.89 Billion Dollars | 786.58 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554294257 | 0.80 ↑ % | -1.22 ↓ % | -10.10 ↓ % | 5.09 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 248.00 | 1.69 ↑ % | 7.53 ↑ % | -5.04 ↓ % | 4.10 Billion Dollars | 389.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.22 | -0.05 ↓ % | -1.99 ↓ % | -11.32 ↓ % | 4.01 Billion Dollars | 340.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890811615 | 0.20 ↑ % | -1.33 ↓ % | -1.98 ↓ % | 3.83 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.691 | -0.16 ↓ % | -0.23 ↓ % | -11.52 ↓ % | 3.75 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059116 | 0.41 ↑ % | -1.51 ↓ % | -11.33 ↓ % | 3.48 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8982 | 0.43 ↑ % | -2.69 ↓ % | -17.89 ↓ % | 3.45 Billion Dollars | 561.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3225 | 0.51 ↑ % | -0.91 ↓ % | -5.13 ↓ % | 3.24 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767178007 | 0.16 ↑ % | -2.18 ↓ % | -4.82 ↓ % | 3.06 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025444102 | -0.22 ↓ % | -3.89 ↓ % | -23.05 ↓ % | 2.74 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.53 | 0.10 ↑ % | 1.07 ↑ % | 2.77 ↑ % | 2.63 Billion Dollars | 509.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.39 | 0.09 ↑ % | 1.27 ↑ % | 2.93 ↑ % | 2.34 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.506 | 0.25 ↑ % | 4.95 ↑ % | -7.83 ↓ % | 2.22 Billion Dollars | 874.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2616 | 0.16 ↑ % | -1.14 ↓ % | -14.18 ↓ % | 2.10 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6173 | 0.03 ↑ % | -1.84 ↓ % | -12.06 ↓ % | 2.01 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4634 | 0.71 ↑ % | 4.04 ↑ % | -1.75 ↓ % | 1.85 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6972 | -1.33 ↓ % | 6.92 ↑ % | 26.77 ↑ % | 1.73 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.40 | 0.49 ↑ % | -0.44 ↓ % | -12.69 ↓ % | 1.66 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.89 ↑ % | -3.23 ↓ % | -21.55 ↓ % | 1.64 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.53 | 0.01 ↑ % | -4.67 ↓ % | -22.68 ↓ % | 1.56 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.44 | 0.27 ↑ % | -2.97 ↓ % | -9.96 ↓ % | 1.54 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666479045 | -0.33 ↓ % | -3.93 ↓ % | 8.52 ↑ % | 1.53 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036161 | 0.61 ↑ % | -0.91 ↓ % | -15.34 ↓ % | 1.50 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.347 | 0.31 ↑ % | -0.85 ↓ % | -11.37 ↓ % | 1.29 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.177 | 0.18 ↑ % | -1.45 ↓ % | -12.96 ↓ % | 1.27 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9689 | 0.14 ↑ % | -2.26 ↓ % | -17.18 ↓ % | 1.25 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330365673 | -0.34 ↓ % | -2.88 ↓ % | -16.36 ↓ % | 1.20 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2439844448 | 0.39 ↑ % | -1.10 ↓ % | -10.57 ↓ % | 1.19 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.992 | 0.10 ↑ % | -0.28 ↓ % | -10.52 ↓ % | 1.06 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3683182148 | 0.13 ↑ % | -2.90 ↓ % | -10.02 ↓ % | 1.04 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9343 | 0.26 ↑ % | 0.86 ↑ % | -3.45 ↓ % | 952.64 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892474528 | -0.19 ↓ % | -2.20 ↓ % | -17.51 ↓ % | 945.10 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116778612 | 0.71 ↑ % | -2.45 ↓ % | -17.86 ↓ % | 918.55 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321468513 | 1.45 ↑ % | 4.93 ↑ % | 2.38 ↑ % | 874.23 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.60 | 0.06 ↑ % | -1.32 ↓ % | 3.40 ↑ % | 828.21 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.224 | -13.19 ↓ % | -41.46 ↓ % | -46.11 ↓ % | 810.68 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489410423 | 0.20 ↑ % | 1.09 ↑ % | -2.10 ↓ % | 812.78 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095464144 | 0.35 ↑ % | 0.20 ↑ % | -2.87 ↓ % | 808.94 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896215699 | -0.17 ↓ % | -2.21 ↓ % | -13.56 ↓ % | 795.02 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.845 | -0.22 ↓ % | -1.16 ↓ % | -9.57 ↓ % | 788.38 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.227 | 0.96 ↑ % | -1.07 ↓ % | -22.45 ↓ % | 750.23 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9314 | 0.51 ↑ % | -5.97 ↓ % | -24.32 ↓ % | 714.31 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.94 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349239842 | -0.06 ↓ % | -0.30 ↓ % | 0.14 ↑ % | 696.10 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.282 | -1.90 ↓ % | 25.60 ↑ % | 27.38 ↑ % | 672.98 Million Dollars | 701.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8855 | 0.19 ↑ % | -0.82 ↓ % | -16.18 ↓ % | 666.12 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2817 | 0.87 ↑ % | -0.99 ↓ % | -16.45 ↓ % | 664.84 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018743045 | -0.07 ↓ % | -2.70 ↓ % | -19.88 ↓ % | 663.50 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075924745 | -0.26 ↓ % | -1.41 ↓ % | -9.87 ↓ % | 652.84 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084845737 | 0.73 ↑ % | -0.98 ↓ % | -17.15 ↓ % | 632.12 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8203 | 0.94 ↑ % | -1.80 ↓ % | 5.90 ↑ % | 530.06 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059042 | 0.54 ↑ % | -0.99 ↓ % | -15.57 ↓ % | 519.54 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.56 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708819044 | 0.19 ↑ % | -1.19 ↓ % | -16.87 ↓ % | 468.69 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2580183520 | -0.22 ↓ % | 1.68 ↑ % | -9.07 ↓ % | 468.20 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4673184779 | -1.41 ↓ % | 23.43 ↑ % | 173.26 ↑ % | 467.32 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | -0.04 ↓ % | -0.21 ↓ % | 0.60 ↑ % | 460.01 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381490638 | -0.14 ↓ % | -2.73 ↓ % | -27.66 ↓ % | 448.14 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.57 | 0.27 ↑ % | -0.80 ↓ % | -15.17 ↓ % | 435.10 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3039 | -0.13 ↓ % | -1.06 ↓ % | -15.00 ↓ % | 433.05 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3972687518 | 0.34 ↑ % | -1.21 ↓ % | -15.48 ↓ % | 427.10 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1017 | 0.59 ↑ % | -3.31 ↓ % | -11.61 ↓ % | 417.34 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392693661 | 0.07 ↑ % | -0.80 ↓ % | -12.56 ↓ % | 403.31 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.17 | 0.64 ↑ % | -4.61 ↓ % | 16.95 ↑ % | 400.14 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1343 | 0.55 ↑ % | -0.82 ↓ % | -14.44 ↓ % | 397.33 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 394.88 Million Dollars | 614.57 Million Dollars | 0.0000000000 |
| 90 | 0.1627200948 | 1.50 ↑ % | 7.41 ↑ % | 34.65 ↑ % | 392.27 Million Dollars | 29.97 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060609724 | 0.74 ↑ % | -1.01 ↓ % | -17.93 ↓ % | 381.00 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1784423448 | 0.71 ↑ % | -2.03 ↓ % | -19.53 ↓ % | 377.59 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0214372784 | 1.10 ↑ % | -7.66 ↓ % | -16.81 ↓ % | 377.30 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423252836 | -0.52 ↓ % | -0.51 ↓ % | 3.98 ↑ % | 373.10 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5483 | 0.35 ↑ % | -2.42 ↓ % | -14.18 ↓ % | 359.85 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 96 | 0.1560550409 | 1.13 ↑ % | -0.34 ↓ % | -13.22 ↓ % | 356.25 Million Dollars | 43.07 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4049 | 0.12 ↑ % | -4.73 ↓ % | -11.60 ↓ % | 351.23 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555989490 | 0.14 ↑ % | 2.56 ↑ % | -5.61 ↓ % | 347.03 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2315831210 | 0.32 ↑ % | -0.87 ↓ % | -16.67 ↓ % | 339.09 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.92 | -0.96 ↓ % | -1.31 ↓ % | 15.24 ↑ % | 331.73 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
