Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,772.82 | 1.23 ↑ % | -3.00 ↓ % | -4.52 ↓ % | 1,275.08 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.28 | 1.61 ↑ % | -3.21 ↓ % | -5.50 ↓ % | 222.47 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 82.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3472 | 1.73 ↑ % | -2.35 ↓ % | -6.94 ↓ % | 82.20 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.11 | 0.88 ↑ % | -3.71 ↓ % | -4.41 ↓ % | 79.79 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.71 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.25 | 1.26 ↑ % | -3.25 ↓ % | -7.30 ↓ % | 43.93 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807938915 | 0.20 ↑ % | -1.12 ↓ % | 0.22 ↑ % | 26.60 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922525109 | 1.81 ↑ % | -3.69 ↓ % | -7.70 ↓ % | 15.58 Billion Dollars | 879.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 477.66 | -0.12 ↓ % | -10.90 ↓ % | -13.83 ↓ % | 9.55 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602300268 | 1.88 ↑ % | -2.95 ↓ % | -6.80 ↓ % | 9.39 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 0.01 ↑ % | -1.72 ↓ % | -7.98 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.79 | 1.12 ↑ % | 0.62 ↑ % | -8.29 ↓ % | 6.93 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611750830 | 0.75 ↑ % | 1.37 ↑ % | -1.47 ↓ % | 6.10 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.09 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.21 | 1.53 ↑ % | 3.78 ↑ % | -1.60 ↓ % | 6.04 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.204 | 1.34 ↑ % | -2.64 ↓ % | -5.87 ↓ % | 5.81 Billion Dollars | 604.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507869224 | 1.54 ↑ % | -2.13 ↓ % | -9.11 ↓ % | 4.95 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 4.71 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951358905 | 1.89 ↑ % | -0.72 ↓ % | -4.79 ↓ % | 4.09 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.32 | 1.28 ↑ % | -2.25 ↓ % | -4.46 ↓ % | 3.95 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.61 | 1.55 ↑ % | -4.21 ↓ % | -16.49 ↓ % | 3.90 Billion Dollars | 270.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.343 | 1.31 ↑ % | -3.01 ↓ % | -8.00 ↓ % | 3.60 Billion Dollars | 274.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059970 | 1.54 ↑ % | -1.77 ↓ % | -7.27 ↓ % | 3.53 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8652 | 1.97 ↑ % | -2.91 ↓ % | -10.03 ↓ % | 3.33 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3199 | 0.29 ↑ % | -3.61 ↓ % | -6.85 ↓ % | 3.24 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747844274 | 1.50 ↑ % | 0.26 ↑ % | -5.23 ↓ % | 3.07 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098708205 | 2.86 ↑ % | -3.57 ↓ % | 8.94 ↑ % | 3.04 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,127.20 | 0.55 ↑ % | -0.98 ↓ % | 5.81 ↑ % | 2.67 Billion Dollars | 595.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.84 | 0.51 ↑ % | -1.00 ↓ % | 5.93 ↑ % | 2.40 Billion Dollars | 578.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.366 | 2.49 ↑ % | -1.70 ↓ % | -3.36 ↓ % | 2.13 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2490 | 1.31 ↑ % | -2.92 ↓ % | -7.68 ↓ % | 2.08 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5821 | 0.51 ↑ % | -0.49 ↓ % | -7.86 ↓ % | 1.89 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.44 | 2.59 ↑ % | -0.54 ↓ % | -12.14 ↓ % | 1.81 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4167 | 0.14 ↑ % | 2.52 ↑ % | -8.31 ↓ % | 1.80 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.92 | 2.33 ↑ % | -2.73 ↓ % | -8.74 ↓ % | 1.76 Billion Dollars | 365.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6966 | 1.68 ↑ % | 0.17 ↑ % | -0.87 ↓ % | 1.72 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039861 | 1.92 ↑ % | -1.29 ↓ % | -9.36 ↓ % | 1.65 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.90 | 1.69 ↑ % | -1.41 ↓ % | -6.58 ↓ % | 1.55 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.189 | -0.13 ↓ % | -2.63 ↓ % | -7.33 ↓ % | 1.53 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624182791 | 0.48 ↑ % | 0.94 ↑ % | -8.56 ↓ % | 1.50 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635393916 | 0.90 ↑ % | -0.40 ↓ % | -6.18 ↓ % | 1.46 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.321 | 2.02 ↑ % | -1.37 ↓ % | -3.65 ↓ % | 1.30 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9759 | 1.34 ↑ % | -1.69 ↓ % | -5.99 ↓ % | 1.26 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2491621093 | 2.74 ↑ % | -1.45 ↓ % | -8.60 ↓ % | 1.21 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.100 | 1.96 ↑ % | 1.77 ↑ % | -11.61 ↓ % | 1.15 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1088466671 | 3.00 ↑ % | 0.34 ↑ % | 2.17 ↑ % | 1.15 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3848963463 | 3.36 ↑ % | 0.27 ↑ % | -1.46 ↓ % | 1.10 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.271 | 0.72 ↑ % | -1.78 ↓ % | 0.49 ↑ % | 1.09 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | 2.03 ↑ % | -3.93 ↓ % | -8.14 ↓ % | 1.02 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572356557 | 1.98 ↑ % | -4.94 ↓ % | 2.33 ↑ % | 950.54 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986663456 | 2.80 ↑ % | -0.51 ↓ % | -17.38 ↓ % | 811.53 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293536505 | 0.43 ↑ % | -2.31 ↓ % | -6.97 ↓ % | 799.33 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.382 | 3.11 ↑ % | 0.09 ↑ % | 0.20 ↑ % | 786.26 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.774 | 1.96 ↑ % | -2.39 ↓ % | -5.40 ↓ % | 780.26 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7764 | -0.53 ↓ % | 8.67 ↑ % | 42.36 ↑ % | 776.42 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.52 | 1.47 ↑ % | 0.62 ↑ % | -7.21 ↓ % | 766.83 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089899882 | 0.96 ↑ % | -3.14 ↓ % | -5.55 ↓ % | 762.82 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845656142 | 1.62 ↑ % | -0.49 ↓ % | -9.43 ↓ % | 751.34 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3796 | 2.83 ↑ % | -0.76 ↓ % | -3.95 ↓ % | 715.60 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334129813 | -0.20 ↓ % | -0.32 ↓ % | -9.50 ↓ % | 666.05 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8813 | 1.36 ↑ % | -1.60 ↓ % | -7.22 ↓ % | 664.44 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 664.89 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8254 | 2.43 ↑ % | -0.59 ↓ % | -10.12 ↓ % | 643.57 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017905531 | 2.13 ↑ % | -5.65 ↓ % | -20.12 ↓ % | 633.86 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072537434 | 2.14 ↑ % | -1.49 ↓ % | -10.15 ↓ % | 623.71 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5976 | 2.30 ↑ % | -1.25 ↓ % | 15.32 ↑ % | 606.74 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929148894 | 2.95 ↑ % | -0.59 ↓ % | -17.19 ↓ % | 541.40 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8095 | 0.96 ↑ % | -5.72 ↓ % | -8.93 ↓ % | 523.06 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058838 | 2.05 ↑ % | -1.57 ↓ % | -8.73 ↓ % | 517.74 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290645206 | 1.89 ↑ % | 4.99 ↑ % | 20.92 ↑ % | 511.54 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.01 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.82 | -0.32 ↓ % | 6.68 ↑ % | 21.32 ↑ % | 481.04 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1454782111 | 2.66 ↑ % | -0.64 ↓ % | -11.25 ↓ % | 471.92 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1769 | -0.07 ↓ % | -0.22 ↓ % | -0.39 ↓ % | 464.41 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5027 | 2.04 ↑ % | -2.74 ↓ % | -5.47 ↓ % | 452.83 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2479399097 | 1.17 ↑ % | 0.80 ↑ % | 20.85 ↑ % | 446.29 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660351092 | 1.67 ↑ % | -1.78 ↓ % | -10.58 ↓ % | 444.64 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2376861003 | 2.54 ↑ % | 0.04 ↑ % | -8.37 ↓ % | 431.31 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.43 | 1.75 ↑ % | -2.47 ↓ % | -12.36 ↓ % | 408.79 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064713382 | 3.00 ↑ % | 0.41 ↑ % | -8.47 ↓ % | 406.79 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461665165 | 1.85 ↑ % | 1.80 ↑ % | 9.73 ↑ % | 406.96 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3708665961 | 1.68 ↑ % | 0.26 ↑ % | -5.25 ↓ % | 399.21 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1987 | 2.10 ↑ % | -5.21 ↓ % | -7.22 ↓ % | 396.52 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5996 | 3.21 ↑ % | -0.81 ↓ % | -5.75 ↓ % | 393.53 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 385.49 Million Dollars | 462.41 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0251 | 2.31 ↑ % | -0.99 ↓ % | -10.14 ↓ % | 359.64 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4789872807 | 5.82 ↑ % | 4.35 ↑ % | 0.71 ↑ % | 356.40 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0344464472 | 1.78 ↑ % | 1.11 ↑ % | -14.63 ↓ % | 354.62 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 95 | 0.1551151739 | 2.28 ↑ % | -0.88 ↓ % | -8.35 ↓ % | 351.94 Million Dollars | 33.38 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4079 | 2.56 ↑ % | 1.19 ↑ % | -10.09 ↓ % | 351.96 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0537506179 | 3.07 ↑ % | -1.86 ↓ % | -5.61 ↓ % | 336.06 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | -0.12 ↓ % | -0.31 ↓ % | -3.33 ↓ % | 330.02 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 100 | 0.1358187007 | -1.84 ↓ % | -12.96 ↓ % | -29.89 ↓ % | 327.42 Million Dollars | 57.71 Million Dollars | 0.0000000000 | |
| 101 | Curve DAO Token (CRV) | 0.2229075129 | 2.12 ↑ % | -0.87 ↓ % | -10.83 ↓ % | 327.07 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
