Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,348.52 | -0.34 ↓ % | 3.86 ↑ % | 2.20 ↑ % | 1,387.82 Billion Dollars | 34.76 Billion Dollars | 60,062.69 |
| 2 | Ethereum (ETH) | 2,144.24 | -0.27 ↓ % | 5.70 ↑ % | 3.39 ↑ % | 258.79 Billion Dollars | 15.88 Billion Dollars | 1,857.12 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.10 Billion Dollars | 68.27 Billion Dollars | 0.8659 |
| 4 | XRP (XRP) | 1.3429 | -0.50 ↓ % | 4.74 ↑ % | -0.72 ↓ % | 82.46 Billion Dollars | 2.01 Billion Dollars | 1.1631 |
| 5 | BNB (BNB) | 604.35 | -0.14 ↓ % | 2.51 ↑ % | -2.37 ↓ % | 82.41 Billion Dollars | 1.49 Billion Dollars | 523.43 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.59 Billion Dollars | 8.44 Billion Dollars | 0.8658 |
| 7 | Solana (SOL) | 82.25 | -0.15 ↓ % | 4.16 ↑ % | -2.66 ↓ % | 47.13 Billion Dollars | 3.46 Billion Dollars | 71.24 |
| 8 | TRON (TRX) | 0.3182512772 | 0.00 ↑ % | -0.16 ↓ % | -0.22 ↓ % | 30.16 Billion Dollars | 483.07 Million Dollars | 0.2756371129 |
| 9 | Dogecoin (DOGE) | 0.0924050473 | -0.63 ↓ % | 2.69 ↑ % | -0.56 ↓ % | 14.20 Billion Dollars | 1.01 Billion Dollars | 0.0800319190 |
| 10 | Hyperliquid (HYPE) | 37.09 | -0.37 ↓ % | 5.09 ↑ % | -3.02 ↓ % | 9.49 Billion Dollars | 171.80 Million Dollars | 32.13 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.32 ↑ % | 4.22 ↑ % | 9.32 Billion Dollars | 458.22 Thousand Dollar | 8.763 |
| 12 | Cardano (ADA) | 0.2547213073 | -0.35 ↓ % | 5.58 ↑ % | 1.64 ↑ % | 9.19 Billion Dollars | 516.87 Million Dollars | 0.2206138695 |
| 13 | Bitcoin Cash (BCH) | 438.06 | -0.22 ↓ % | 2.46 ↑ % | -4.47 ↓ % | 8.77 Billion Dollars | 244.40 Million Dollars | 379.41 |
| 14 | Chainlink (LINK) | 9.022 | -0.21 ↓ % | 6.14 ↑ % | 1.62 ↑ % | 6.56 Billion Dollars | 514.13 Million Dollars | 7.814 |
| 15 | Monero (XMR) | 327.67 | -0.62 ↓ % | 0.11 ↑ % | -2.37 ↓ % | 6.04 Billion Dollars | 72.64 Million Dollars | 283.79 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 53.74 Million Dollars | 0.8658 |
| 17 | Canton (CC) | 0.1418137134 | 1.70 ↑ % | 1.59 ↑ % | -7.39 ↓ % | 5.43 Billion Dollars | 6.62 Million Dollars | 0.1228247154 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.87 Million Dollars | 0.8659 |
| 19 | Stellar (XLM) | 0.1614926390 | -0.58 ↓ % | 2.16 ↑ % | -6.90 ↓ % | 5.34 Billion Dollars | 104.21 Million Dollars | 0.1398686132 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8657 |
| 21 | Zcash (ZEC) | 253.50 | -0.64 ↓ % | 5.50 ↑ % | 11.50 ↑ % | 4.21 Billion Dollars | 297.44 Million Dollars | 219.56 |
| 22 | Litecoin (LTC) | 54.18 | -0.28 ↓ % | 2.76 ↑ % | 0.46 ↑ % | 4.17 Billion Dollars | 227.30 Million Dollars | 46.92 |
| 23 | Avalanche (AVAX) | 9.407 | -0.43 ↓ % | 7.14 ↑ % | 4.70 ↑ % | 4.06 Billion Dollars | 317.15 Million Dollars | 8.148 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 176.64 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0889119060 | -0.79 ↓ % | 2.83 ↑ % | -1.27 ↓ % | 3.85 Billion Dollars | 75.36 Million Dollars | 0.0770065128 |
| 26 | Sui (SUI) | 0.9046 | 0.16 ↑ % | 7.14 ↑ % | 1.87 ↑ % | 3.58 Billion Dollars | 363.59 Million Dollars | 0.7835 |
| 27 | Shiba Inu (SHIB) | 0.0000060151 | -0.46 ↓ % | 3.47 ↑ % | 0.03 ↑ % | 3.54 Billion Dollars | 114.22 Million Dollars | 0.0000052097 |
| 28 | MemeCore (M) | 2.718 | 0.29 ↑ % | 9.30 ↑ % | 16.67 ↑ % | 3.50 Billion Dollars | 16.13 Million Dollars | 2.354 |
| 29 | Bittensor (TAO) | 321.82 | -0.13 ↓ % | 7.94 ↑ % | 0.95 ↑ % | 3.48 Billion Dollars | 299.86 Million Dollars | 278.73 |
| 30 | Toncoin (TON) | 1.2515 | -0.17 ↓ % | 0.74 ↑ % | 2.06 ↑ % | 3.10 Billion Dollars | 86.01 Million Dollars | 1.0839 |
| 31 | World Liberty Financial (WLFI) | 0.1000105208 | 0.05 ↑ % | 2.81 ↑ % | -0.26 ↓ % | 3.08 Billion Dollars | 44.59 Million Dollars | 0.0866190121 |
| 32 | Cronos (CRO) | 0.0700562729 | -0.68 ↓ % | 1.47 ↑ % | -1.63 ↓ % | 2.97 Billion Dollars | 7.71 Million Dollars | 0.0606756679 |
| 33 | Tether Gold (XAUt) | 4,643.05 | -0.11 ↓ % | 0.61 ↑ % | 1.79 ↑ % | 2.60 Billion Dollars | 447.58 Million Dollars | 4,021.34 |
| 34 | PAX Gold (PAXG) | 4,662.18 | -0.15 ↓ % | 0.76 ↑ % | 2.07 ↑ % | 2.40 Billion Dollars | 342.15 Million Dollars | 4,037.91 |
| 35 | Mantle (MNT) | 0.6671 | -0.92 ↓ % | 2.08 ↑ % | -3.74 ↓ % | 2.19 Billion Dollars | 39.19 Million Dollars | 0.5778 |
| 36 | Polkadot (DOT) | 1.2933 | -0.90 ↓ % | 5.79 ↑ % | 1.36 ↑ % | 2.17 Billion Dollars | 128.47 Million Dollars | 1.1201 |
| 37 | Uniswap (UNI) | 3.189 | -0.27 ↓ % | 3.92 ↑ % | -9.65 ↓ % | 2.02 Billion Dollars | 144.16 Million Dollars | 2.762 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.87 Billion Dollars | 34.84 Million Dollars | 0.8662 |
| 39 | Sky (SKY) | 0.0758213100 | 0.05 ↑ % | 2.44 ↑ % | 1.87 ↑ % | 1.76 Billion Dollars | 14.29 Million Dollars | 0.0656687608 |
| 40 | OKB (OKB) | 83.34 | -0.04 ↓ % | 1.69 ↑ % | -2.10 ↓ % | 1.75 Billion Dollars | 22.75 Million Dollars | 72.18 |
| 41 | Pi (PI) | 0.1714299109 | -0.05 ↓ % | 1.39 ↑ % | -2.27 ↓ % | 1.73 Billion Dollars | 13.66 Million Dollars | 0.1484752744 |
| 42 | NEAR Protocol (NEAR) | 1.2934 | -0.34 ↓ % | 4.20 ↑ % | 7.41 ↑ % | 1.67 Billion Dollars | 138.25 Million Dollars | 1.1202 |
| 43 | Aster (ASTER) | 0.6709 | 0.11 ↑ % | 0.89 ↑ % | -0.11 ↓ % | 1.66 Billion Dollars | 49.68 Million Dollars | 0.5811 |
| 44 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 3.36 Million Dollars | 0.8658 |
| 45 | Aave (AAVE) | 96.48 | -0.68 ↓ % | 5.65 ↑ % | -2.45 ↓ % | 1.48 Billion Dollars | 257.96 Million Dollars | 83.56 |
| 46 | Pepe (PEPE) | 0.0000035045 | -0.24 ↓ % | 5.80 ↑ % | 4.21 ↑ % | 1.45 Billion Dollars | 383.37 Million Dollars | 0.0000030353 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 155.65 Million Dollars | 0.8657 |
| 48 | Ethereum Classic (ETC) | 8.663 | -0.43 ↓ % | 2.41 ↑ % | 4.77 ↑ % | 1.35 Billion Dollars | 60.01 Million Dollars | 7.503 |
| 49 | Bitget Token (BGB) | 1.8789 | -0.16 ↓ % | -0.82 ↓ % | -2.74 ↓ % | 1.31 Billion Dollars | 28.56 Million Dollars | 1.6273 |
| 50 | Internet Computer (ICP) | 2.372 | 0.04 ↑ % | 5.35 ↑ % | 4.59 ↑ % | 1.31 Billion Dollars | 48.66 Million Dollars | 2.055 |
| 51 | Ondo (ONDO) | 0.2662275974 | -0.83 ↓ % | 7.41 ↑ % | -0.55 ↓ % | 1.30 Billion Dollars | 63.36 Million Dollars | 0.2305794559 |
| 53 | KuCoin Token (KCS) | 8.216 | -0.04 ↓ % | 4.23 ↑ % | 1.43 ↑ % | 1.11 Billion Dollars | 14.15 Million Dollars | 7.116 |
| 53 | Algorand (ALGO) | 0.1242808479 | -1.09 ↓ % | 7.50 ↑ % | 48.34 ↑ % | 1.11 Billion Dollars | 101.47 Million Dollars | 0.1076395180 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 159.33 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9591 | -0.57 ↓ % | 7.13 ↑ % | 12.11 ↑ % | 1.02 Billion Dollars | 63.96 Million Dollars | 1.6967 |
| 56 | POL (prev. MATIC) (POL) | 0.0932703610 | -0.28 ↓ % | 3.49 ↑ % | -0.50 ↓ % | 990.62 Million Dollars | 53.59 Million Dollars | 0.0807813664 |
| 57 | Quant (QNT) | 75.36 | 0.36 ↑ % | 2.18 ↑ % | 8.34 ↑ % | 909.84 Million Dollars | 12.06 Million Dollars | 65.27 |
| 58 | Cosmos (ATOM) | 1.7440 | 0.28 ↑ % | 3.85 ↑ % | 3.49 ↑ % | 874.94 Million Dollars | 66.29 Million Dollars | 1.5105 |
| 59 | Kaspa (KAS) | 0.0313532371 | -0.42 ↓ % | 2.45 ↑ % | -5.28 ↓ % | 857.24 Million Dollars | 13.36 Million Dollars | 0.0271550073 |
| 60 | Worldcoin (WLD) | 0.2535414585 | -0.06 ↓ % | 2.85 ↑ % | -10.44 ↓ % | 824.10 Million Dollars | 168.46 Million Dollars | 0.2195920037 |
| 61 | GateToken (GT) | 6.532 | 0.09 ↑ % | 1.33 ↑ % | -0.75 ↓ % | 752.35 Million Dollars | 2.50 Million Dollars | 5.657 |
| 62 | DeXe (DEXE) | 8.748 | 2.72 ↑ % | -4.36 ↓ % | 12.62 ↑ % | 732.47 Million Dollars | 22.93 Million Dollars | 7.576 |
| 63 | Ethena (ENA) | 0.0822962964 | -1.04 ↓ % | 6.84 ↑ % | -10.92 ↓ % | 720.86 Million Dollars | 86.50 Million Dollars | 0.0712767400 |
| 64 | Filecoin (FIL) | 0.9025 | 0.87 ↑ % | 10.32 ↑ % | 7.19 ↑ % | 694.08 Million Dollars | 109.13 Million Dollars | 0.7817 |
| 65 | Midnight (NIGHT) | 0.0416766824 | -1.07 ↓ % | 3.24 ↑ % | -12.21 ↓ % | 692.14 Million Dollars | 52.00 Million Dollars | 0.0360961329 |
| 66 | Aptos (APT) | 0.8681 | -0.80 ↓ % | 4.38 ↑ % | -7.09 ↓ % | 689.69 Million Dollars | 41.49 Million Dollars | 0.7519 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.67 ↓ % | 2.64 ↑ % | -2.75 ↓ % | 674.84 Million Dollars | 106.04 Million Dollars | 2.514 |
| 68 | Flare (FLR) | 0.0075065060 | -0.33 ↓ % | 1.32 ↑ % | -4.52 ↓ % | 642.21 Million Dollars | 2.42 Million Dollars | 0.0065013773 |
| 69 | VeChain (VET) | 0.0074468022 | -0.64 ↓ % | 1.11 ↑ % | 9.42 ↑ % | 640.31 Million Dollars | 23.93 Million Dollars | 0.0064496679 |
| 70 | XDC Network (XDC) | 0.0315319543 | -0.07 ↓ % | 3.52 ↑ % | 0.74 ↑ % | 628.83 Million Dollars | 18.46 Million Dollars | 0.0273097941 |
| 71 | Morpho (MORPHO) | 1.5329 | -0.63 ↓ % | 6.44 ↑ % | -0.01 ↓ % | 620.73 Million Dollars | 10.10 Million Dollars | 1.3276 |
| 72 | LayerZero (ZRO) | 1.9221 | 0.71 ↑ % | 5.09 ↑ % | -5.94 ↓ % | 602.51 Million Dollars | 33.23 Million Dollars | 1.6648 |
| 73 | Arbitrum (ARB) | 0.0978632682 | -0.68 ↓ % | 8.53 ↑ % | 4.86 ↑ % | 591.17 Million Dollars | 77.78 Million Dollars | 0.0847592787 |
| 74 | Jupiter (JUP) | 0.1656627978 | 0.01 ↑ % | 4.91 ↑ % | 7.59 ↑ % | 588.24 Million Dollars | 16.44 Million Dollars | 0.1434803835 |
| 75 | Stable (STABLE) | 0.0269692637 | 0.70 ↑ % | -1.55 ↓ % | 10.34 ↑ % | 580.96 Million Dollars | 17.66 Million Dollars | 0.0233580524 |
| 76 | Pump.fun (PUMP) | 0.0017453949 | 0.53 ↑ % | 6.76 ↑ % | 1.72 ↑ % | 579.64 Million Dollars | 54.33 Million Dollars | 0.0015116848 |
| 77 | Nexo (NEXO) | 0.8720 | 0.80 ↑ % | 4.46 ↑ % | -2.83 ↓ % | 563.46 Million Dollars | 5.81 Million Dollars | 0.7553 |
| 78 | JUST (JST) | 0.0637101035 | -0.45 ↓ % | 1.78 ↑ % | 7.28 ↑ % | 561.61 Million Dollars | 25.88 Million Dollars | 0.0551792569 |
| 79 | 0.2371199080 | -0.65 ↓ % | 5.19 ↑ % | -2.29 ↓ % | 535.47 Million Dollars | 157.87 Million Dollars | 0.2053693152 | |
| 80 | Bonk (BONK) | 0.0000058932 | 0.48 ↑ % | 8.02 ↑ % | -0.09 ↓ % | 518.57 Million Dollars | 69.42 Million Dollars | 0.0000051041 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.07 Million Dollars | 11.89 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.4364 | -0.25 ↓ % | 3.14 ↑ % | 2.02 ↑ % | 471.09 Million Dollars | 24.58 Million Dollars | 1.2441 |
| 83 | siren (SIREN) | 0.5961 | 1.48 ↑ % | -0.26 ↓ % | -64.69 ↓ % | 434.08 Million Dollars | 94.28 Million Dollars | 0.5163 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6552 | -0.36 ↓ % | 7.71 ↑ % | -2.50 ↓ % | 430.02 Million Dollars | 47.86 Million Dollars | 0.5675 |
| 85 | EURC (EURC) | 1.1551 | 0.02 ↑ % | 0.34 ↑ % | 0.57 ↑ % | 415.82 Million Dollars | 33.89 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0065465256 | -0.31 ↓ % | 8.23 ↑ % | 0.05 ↑ % | 411.52 Million Dollars | 88.46 Million Dollars | 0.0056699393 |
| 87 | Stacks (STX) | 0.2233479886 | -0.43 ↓ % | 7.78 ↑ % | -0.02 ↓ % | 405.29 Million Dollars | 8.52 Million Dollars | 0.1934414695 |
| 88 | Chiliz (CHZ) | 0.0390754345 | -0.24 ↓ % | 1.64 ↑ % | -9.90 ↓ % | 402.33 Million Dollars | 39.37 Million Dollars | 0.0338431948 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 394.05 Million Dollars | 233.31 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 31.02 | 0.23 ↑ % | 4.00 ↑ % | -5.10 ↓ % | 392.54 Million Dollars | 55.57 Million Dollars | 26.87 |
| 91 | Tezos (XTZ) | 0.3528074236 | -0.55 ↓ % | 3.56 ↑ % | 0.96 ↑ % | 381.31 Million Dollars | 13.77 Million Dollars | 0.3055661568 |
| 92 | Sei (SEI) | 0.0545218516 | -0.31 ↓ % | 5.22 ↑ % | 1.75 ↑ % | 373.72 Million Dollars | 32.52 Million Dollars | 0.0472213212 |
| 93 | Decred (DCR) | 20.57 | 0.03 ↑ % | 4.62 ↑ % | -2.63 ↓ % | 357.12 Million Dollars | 2.61 Million Dollars | 17.82 |
| 94 | ether.fi (ETHFI) | 0.4519542823 | 0.10 ↑ % | 2.43 ↑ % | -4.48 ↓ % | 355.81 Million Dollars | 25.09 Million Dollars | 0.3914371519 |
| 95 | Sun [New] (SUN) | 0.0173762027 | -0.08 ↓ % | 0.83 ↑ % | -1.52 ↓ % | 334.11 Million Dollars | 67.10 Million Dollars | 0.0150495118 |
| 96 | APENFT (NFT) | 0.0000003288 | 0.01 ↑ % | 0.63 ↑ % | 0.77 ↑ % | 325.50 Million Dollars | 12.06 Million Dollars | 0.0000002847 |
| 97 | Gnosis (GNO) | 123.03 | -0.10 ↓ % | 5.06 ↑ % | 0.76 ↑ % | 324.71 Million Dollars | 2.33 Million Dollars | 106.56 |
| 98 | Curve DAO Token (CRV) | 0.2172067290 | -0.52 ↓ % | 5.40 ↑ % | -1.85 ↓ % | 322.21 Million Dollars | 53.68 Million Dollars | 0.1881225308 |
| 99 | Venice Token (VVV) | 7.079 | 0.48 ↑ % | 1.40 ↑ % | 10.35 ↑ % | 320.90 Million Dollars | 24.69 Million Dollars | 6.132 |
| 100 | Bitcoin SV (BSV) | 15.81 | -0.84 ↓ % | -0.98 ↓ % | 13.72 ↑ % | 316.36 Million Dollars | 14.18 Million Dollars | 13.69 |
