Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,293.96 | -0.29 ↓ % | 3.79 ↑ % | 7.07 ↑ % | 1,506.10 Billion Dollars | 60.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.66 | -0.01 ↓ % | 8.13 ↑ % | 15.40 ↑ % | 284.55 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.06 Billion Dollars | 127.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5992 | 2.20 ↑ % | 11.03 ↑ % | 15.12 ↑ % | 97.91 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.32 | -0.05 ↓ % | 1.63 ↑ % | 5.97 ↑ % | 93.18 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.32 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.36 | -0.16 ↓ % | 4.15 ↑ % | 10.00 ↑ % | 54.48 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963492115 | 0.17 ↑ % | -0.39 ↓ % | 3.54 ↑ % | 28.08 Billion Dollars | 487.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038597451 | 0.74 ↑ % | 6.40 ↑ % | 12.83 ↑ % | 17.57 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921210816 | 0.71 ↑ % | 8.22 ↑ % | 11.46 ↑ % | 10.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.54 | -0.63 ↓ % | 7.74 ↑ % | 18.30 ↑ % | 10.42 Billion Dollars | 539.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.65 | 0.10 ↑ % | 2.57 ↑ % | 5.98 ↑ % | 9.58 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | -0.29 ↓ % | -0.17 ↓ % | -1.21 ↓ % | 8.33 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.938 | 0.00 ↑ % | 5.13 ↑ % | 9.99 ↑ % | 7.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.57 | 0.49 ↑ % | 3.88 ↑ % | 8.41 ↑ % | 6.93 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1811743675 | 1.59 ↑ % | 7.98 ↑ % | 17.41 ↑ % | 5.98 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1551777652 | 0.01 ↑ % | 2.28 ↑ % | 4.43 ↑ % | 5.91 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.95 | 0.75 ↑ % | 20.85 ↑ % | 24.21 ↑ % | 4.59 Billion Dollars | 719.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.85 | 0.30 ↑ % | 5.24 ↑ % | 7.87 ↑ % | 4.53 Billion Dollars | 484.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.48 | 0.11 ↑ % | 5.42 ↑ % | 10.58 ↑ % | 4.53 Billion Dollars | 562.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1012366820 | 0.48 ↑ % | 5.57 ↑ % | 5.11 ↑ % | 4.38 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0562 | 0.15 ↑ % | 3.51 ↑ % | 10.56 ↑ % | 4.12 Billion Dollars | 861.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062228 | 0.28 ↑ % | 4.24 ↑ % | 12.19 ↑ % | 3.67 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0818000729 | -0.65 ↓ % | 5.23 ↑ % | 7.57 ↑ % | 3.36 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3364 | 0.21 ↑ % | 1.22 ↑ % | -0.53 ↓ % | 3.28 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.47 | 0.98 ↑ % | 3.45 ↑ % | 42.69 ↑ % | 3.06 Billion Dollars | 583.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060429737 | -0.62 ↓ % | 1.69 ↑ % | 3.99 ↑ % | 2.93 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.06 | 0.07 ↑ % | 0.18 ↑ % | -3.18 ↓ % | 2.81 Billion Dollars | 455.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8572 | -0.23 ↓ % | 8.67 ↑ % | 26.94 ↑ % | 2.81 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6181 | 0.15 ↑ % | 12.41 ↑ % | 6.05 ↑ % | 2.71 Billion Dollars | 434.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.147 | -0.07 ↓ % | 1.85 ↑ % | 4.61 ↑ % | 2.63 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.48 | 0.05 ↑ % | 0.30 ↑ % | -3.32 ↓ % | 2.51 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6675 | 0.42 ↑ % | 13.96 ↑ % | 12.34 ↑ % | 2.13 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.73 | -0.12 ↓ % | 0.99 ↑ % | -1.77 ↓ % | 2.05 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.84 | -0.09 ↓ % | 5.54 ↑ % | 12.35 ↑ % | 1.89 Billion Dollars | 641.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4604 | -0.84 ↓ % | 7.41 ↑ % | 16.55 ↑ % | 1.88 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1917814343 | -1.08 ↓ % | -3.31 ↓ % | -10.89 ↓ % | 1.86 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7487 | 0.14 ↑ % | 3.73 ↑ % | 5.70 ↑ % | 1.85 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787932768 | 1.12 ↑ % | 7.29 ↑ % | 2.66 ↑ % | 1.82 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039488 | -0.63 ↓ % | 13.09 ↑ % | 18.86 ↑ % | 1.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.196 | -0.46 ↓ % | 1.28 ↑ % | 0.21 ↑ % | 1.53 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.772 | -0.34 ↓ % | 4.13 ↑ % | 10.22 ↑ % | 1.53 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.055 | 0.35 ↑ % | 6.54 ↑ % | 8.85 ↑ % | 1.41 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2887610103 | -0.24 ↓ % | 7.07 ↑ % | 11.89 ↑ % | 1.41 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973119349 | 0.00 ↓ % | 8.82 ↑ % | 7.49 ↑ % | 1.16 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | 0.03 ↑ % | 1.71 ↑ % | 3.68 ↑ % | 1.12 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015737664 | 0.05 ↑ % | 3.84 ↑ % | 4.53 ↑ % | 1.08 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1187670200 | -0.12 ↓ % | 7.32 ↑ % | 14.48 ↑ % | 1.01 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9136 | -0.48 ↓ % | 2.55 ↑ % | 33.12 ↑ % | 992.68 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9692 | 0.01 ↑ % | 5.49 ↑ % | 11.28 ↑ % | 981.13 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346872331 | 3.47 ↑ % | 11.97 ↑ % | 13.23 ↑ % | 946.52 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.845 | -1.32 ↓ % | -4.37 ↓ % | 31.13 ↑ % | 894.01 Million Dollars | 358.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968666120 | -0.33 ↓ % | 5.15 ↑ % | 14.52 ↑ % | 861.20 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514397015 | -1.13 ↓ % | 2.50 ↑ % | -9.07 ↓ % | 854.28 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.387 | 0.13 ↑ % | 2.09 ↑ % | 4.58 ↑ % | 850.82 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.55 | 0.17 ↑ % | 2.89 ↑ % | 8.41 ↑ % | 839.65 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0067 | -0.04 ↓ % | 7.80 ↑ % | 3.25 ↑ % | 798.72 Million Dollars | 165.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090078516 | 0.87 ↑ % | 4.08 ↑ % | -0.69 ↓ % | 767.86 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9757 | -0.20 ↓ % | 9.12 ↑ % | 2.53 ↑ % | 743.64 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7975 | -0.90 ↓ % | -6.53 ↓ % | -11.62 ↓ % | 725.97 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021347307 | -0.91 ↓ % | 8.98 ↑ % | 6.67 ↑ % | 708.94 Million Dollars | 173.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339682946 | -0.01 ↓ % | 7.32 ↑ % | 5.25 ↑ % | 677.27 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.220 | -1.48 ↓ % | 2.25 ↑ % | 6.58 ↑ % | 676.32 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077888033 | 0.00 ↑ % | 5.55 ↑ % | 9.89 ↑ % | 669.72 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1102602359 | 0.12 ↑ % | 6.04 ↑ % | 10.06 ↑ % | 654.84 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9273 | -0.17 ↓ % | 1.18 ↑ % | 2.49 ↑ % | 599.20 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1702964439 | 0.32 ↑ % | 4.33 ↑ % | 3.23 ↑ % | 595.59 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066163 | -0.55 ↓ % | 8.01 ↑ % | 10.21 ↑ % | 582.20 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276499285 | -0.53 ↓ % | -1.65 ↓ % | -3.23 ↓ % | 578.89 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8165 | -0.44 ↓ % | 9.26 ↑ % | 20.95 ↑ % | 535.86 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 79 | 0.2348457768 | 0.04 ↑ % | 20.01 ↑ % | 59.29 ↑ % | 530.77 Million Dollars | 375.31 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080458067 | -0.48 ↓ % | 7.57 ↑ % | 12.25 ↑ % | 505.76 Million Dollars | 172.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5201 | -0.27 ↓ % | 0.85 ↑ % | 9.87 ↑ % | 500.83 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 494.50 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2685319019 | -0.13 ↓ % | 4.74 ↑ % | 3.91 ↑ % | 487.28 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0549400953 | -0.49 ↓ % | 1.07 ↑ % | 10.60 ↑ % | 484.30 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0696837079 | -0.01 ↓ % | 3.03 ↑ % | 5.10 ↑ % | 477.64 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.08 | -0.77 ↓ % | -0.22 ↓ % | -8.52 ↓ % | 469.24 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5805 | -0.17 ↓ % | 3.41 ↑ % | 2.22 ↑ % | 457.86 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.12 | 1.29 ↑ % | 6.69 ↑ % | 8.73 ↑ % | 456.17 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1495 | 0.01 ↑ % | 0.50 ↑ % | -1.08 ↓ % | 439.97 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.25 | 9.17 ↑ % | -1.08 ↓ % | 83.65 ↑ % | 436.18 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3995970941 | 0.31 ↑ % | 2.62 ↑ % | 8.82 ↑ % | 431.03 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.087 | -2.21 ↓ % | -1.40 ↓ % | -0.82 ↓ % | 425.97 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397538871 | -0.17 ↓ % | 3.45 ↑ % | 0.34 ↑ % | 410.80 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.90 | 0.02 ↑ % | 8.37 ↑ % | 13.87 ↑ % | 385.08 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2582029150 | 0.12 ↑ % | 6.68 ↑ % | 3.12 ↑ % | 380.80 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 377.63 Million Dollars | 540.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2091030953 | 0.37 ↑ % | -3.61 ↓ % | -29.66 ↓ % | 376.39 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1840861415 | 0.53 ↑ % | 9.17 ↑ % | 19.64 ↑ % | 366.14 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560756146 | 0.53 ↑ % | 2.79 ↑ % | 7.47 ↑ % | 351.55 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003530 | -0.22 ↓ % | 0.30 ↑ % | 8.30 ↑ % | 348.47 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
