Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,134.97 | 0.79 ↑ % | 1.28 ↑ % | -1.63 ↓ % | 1,840.39 Billion Dollars | 37.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.73 | 0.16 ↑ % | -0.04 ↓ % | -1.55 ↓ % | 377.74 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 186.82 Billion Dollars | 82.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.33 ↑ % | -0.21 ↓ % | -4.09 ↓ % | 127.08 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.16 | 0.19 ↑ % | -0.36 ↓ % | 0.06 ↑ % | 124.67 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.22 | 0.71 ↑ % | 1.73 ↑ % | 5.88 ↑ % | 80.86 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 74.34 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990218555 | 0.28 ↑ % | -0.17 ↓ % | 2.21 ↑ % | 28.32 Billion Dollars | 536.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393437134 | 0.80 ↑ % | 0.08 ↑ % | -7.29 ↓ % | 23.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3970438553 | 0.78 ↑ % | 0.70 ↑ % | -3.95 ↓ % | 14.28 Billion Dollars | 615.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.57 | 0.58 ↑ % | -5.46 ↓ % | -4.14 ↓ % | 12.40 Billion Dollars | 748.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.27 | 1.69 ↑ % | 14.05 ↑ % | 36.09 ↑ % | 10.76 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | 0.10 ↑ % | -0.56 ↓ % | -3.20 ↓ % | 9.37 Billion Dollars | 397.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.04 ↓ % | -0.19 ↓ % | -0.56 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.65 | 0.44 ↑ % | -3.67 ↓ % | -10.50 ↓ % | 8.02 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234458466 | 0.36 ↑ % | -1.62 ↓ % | -5.72 ↓ % | 7.24 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8123 | 0.61 ↑ % | 0.01 ↑ % | 6.09 ↑ % | 6.87 Billion Dollars | 798.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.32 | 0.04 ↑ % | 2.29 ↑ % | -17.42 ↓ % | 6.63 Billion Dollars | 673.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.38 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.86 | 0.23 ↑ % | -0.49 ↓ % | -1.76 ↓ % | 5.96 Billion Dollars | 488.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.01 | -0.29 ↓ % | -4.77 ↓ % | -7.20 ↓ % | 5.91 Billion Dollars | 631.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1419189234 | 1.10 ↑ % | -4.30 ↓ % | -4.18 ↓ % | 5.30 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085417 | 0.70 ↑ % | -0.80 ↓ % | -12.40 ↓ % | 5.03 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167265891 | -0.22 ↓ % | -1.04 ↓ % | -7.58 ↓ % | 5.00 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684614588 | 1.47 ↑ % | -0.12 ↓ % | -2.81 ↓ % | 4.50 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7347 | 0.56 ↑ % | -1.44 ↓ % | -8.09 ↓ % | 4.20 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004948794 | -0.01 ↓ % | -1.33 ↓ % | -5.57 ↓ % | 3.88 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.097 | 0.62 ↑ % | -0.21 ↓ % | -3.90 ↓ % | 3.47 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.408 | 0.38 ↑ % | -1.92 ↓ % | -6.88 ↓ % | 3.43 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 943.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | 0.37 ↑ % | -3.06 ↓ % | -10.87 ↓ % | 3.12 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.21 | 0.74 ↑ % | -2.16 ↓ % | 9.08 ↑ % | 3.04 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.62 | 0.58 ↑ % | -2.29 ↓ % | -2.72 ↓ % | 2.54 Billion Dollars | 292.05 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059295 | 0.91 ↑ % | -0.61 ↓ % | -13.31 ↓ % | 2.49 Billion Dollars | 560.15 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.530 | -0.05 ↓ % | 0.48 ↑ % | -1.06 ↓ % | 2.47 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.77 | -0.16 ↓ % | -0.23 ↓ % | -2.48 ↓ % | 2.35 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7212 | 0.27 ↑ % | 0.33 ↑ % | -1.55 ↓ % | 2.21 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6812 | -0.67 ↓ % | 0.36 ↑ % | 7.03 ↑ % | 2.11 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | 0.20 ↑ % | -1.17 ↓ % | -5.09 ↓ % | 1.92 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,609.66 | -0.17 ↓ % | 2.44 ↑ % | 3.89 ↑ % | 1.89 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2238181987 | 0.32 ↑ % | -4.77 ↓ % | -9.28 ↓ % | 1.78 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,618.61 | -0.15 ↓ % | 2.56 ↑ % | 3.67 ↑ % | 1.77 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076429092 | -0.12 ↓ % | -0.63 ↓ % | -2.31 ↓ % | 1.74 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6962 | -0.11 ↓ % | -3.73 ↓ % | -9.65 ↓ % | 1.74 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | 0.46 ↑ % | -1.09 ↓ % | -7.81 ↓ % | 1.74 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546497866 | -0.90 ↓ % | -6.36 ↓ % | 25.49 ↑ % | 1.63 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5733 | 0.32 ↑ % | -0.54 ↓ % | -5.21 ↓ % | 1.56 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.969 | 1.19 ↑ % | 11.82 ↑ % | 20.23 ↑ % | 1.50 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.98 | 0.29 ↑ % | 0.61 ↑ % | -2.51 ↓ % | 1.45 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7932 | 1.11 ↑ % | -0.69 ↓ % | -7.75 ↓ % | 1.35 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558438660 | 0.22 ↑ % | -4.41 ↓ % | -12.31 ↓ % | 1.28 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469570759 | 0.14 ↑ % | -2.87 ↓ % | -7.16 ↓ % | 1.27 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.442 | 0.46 ↑ % | -5.59 ↓ % | 15.14 ↑ % | 1.27 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3967925372 | 0.33 ↑ % | -1.50 ↓ % | -10.19 ↓ % | 1.25 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.554 | -1.34 ↓ % | -1.57 ↓ % | 8.64 ↑ % | 1.24 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056910364 | 0.62 ↑ % | -1.20 ↓ % | -5.10 ↓ % | 1.18 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317841557 | 0.21 ↑ % | -2.53 ↓ % | -3.00 ↓ % | 1.17 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683238965 | -0.07 ↓ % | -4.52 ↓ % | -20.69 ↓ % | 1.13 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4853 | -0.19 ↓ % | -0.54 ↓ % | -6.33 ↓ % | 1.09 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.408 | 0.71 ↑ % | -2.28 ↓ % | -1.98 ↓ % | 1.08 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115541671 | 0.17 ↑ % | -1.32 ↓ % | -5.70 ↓ % | 993.49 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.806 | -0.59 ↓ % | 27.57 ↑ % | 33.94 ↑ % | 957.94 Million Dollars | 268.06 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105653 | 0.45 ↑ % | -0.61 ↓ % | -11.00 ↓ % | 929.69 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112199988 | 1.21 ↑ % | -0.37 ↓ % | -7.51 ↓ % | 928.16 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 918.96 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025767107 | 5.09 ↑ % | 3.93 ↑ % | 12.85 ↑ % | 912.16 Million Dollars | 185.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470541106 | 0.11 ↑ % | -2.73 ↓ % | -13.09 ↓ % | 897.93 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.49 | -0.13 ↓ % | -3.05 ↓ % | -5.41 ↓ % | 887.17 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.01 ↓ % | -0.64 ↓ % | -2.93 ↓ % | 801.11 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210794585 | 0.53 ↑ % | -0.50 ↓ % | -2.98 ↓ % | 785.94 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121438528 | -0.49 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 763.37 Million Dollars | 205.98 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3955554848 | 1.77 ↑ % | 2.69 ↑ % | 8.85 ↑ % | 717.78 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0356 | 0.87 ↑ % | -5.38 ↓ % | -4.18 ↓ % | 679.50 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129464665 | 0.47 ↑ % | -2.33 ↓ % | -2.10 ↓ % | 679.39 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 79 | 0.2935188452 | 0.26 ↑ % | 0.27 ↑ % | 3.56 ↑ % | 678.65 Million Dollars | 141.29 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9566 | 0.97 ↑ % | -3.10 ↓ % | -4.91 ↓ % | 654.95 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9710 | 0.46 ↑ % | 0.92 ↑ % | -1.18 ↓ % | 627.40 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3175447702 | 0.80 ↑ % | -1.35 ↓ % | -1.56 ↓ % | 617.34 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5738 | 1.30 ↑ % | -0.93 ↓ % | 4.37 ↑ % | 615.05 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.325 | -0.15 ↓ % | -12.78 ↓ % | -22.17 ↓ % | 581.28 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3970504711 | -0.11 ↓ % | -2.21 ↓ % | -6.99 ↓ % | 576.63 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5912 | 0.11 ↑ % | -1.25 ↓ % | -5.48 ↓ % | 550.40 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2684537782 | -0.33 ↓ % | -2.83 ↓ % | -3.60 ↓ % | 533.95 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5850 | 2.23 ↑ % | 5.32 ↑ % | -2.65 ↓ % | 532.72 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6201 | -0.47 ↓ % | -3.57 ↓ % | -4.54 ↓ % | 524.95 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.146 | -0.40 ↓ % | -2.53 ↓ % | -0.77 ↓ % | 514.48 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486410510 | 0.05 ↑ % | -0.95 ↓ % | 7.38 ↑ % | 496.77 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 493.92 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515480 | 0.24 ↑ % | -1.05 ↓ % | -13.81 ↓ % | 491.75 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2918 | -0.48 ↓ % | -0.66 ↓ % | 10.02 ↑ % | 487.94 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7393 | 0.12 ↑ % | -2.27 ↓ % | -5.83 ↓ % | 484.04 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.48 | 0.65 ↑ % | 1.64 ↑ % | -10.12 ↓ % | 483.00 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5484 | 0.75 ↑ % | -1.87 ↓ % | -4.31 ↓ % | 474.93 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4049433134 | 3.01 ↑ % | 1.71 ↑ % | 12.50 ↑ % | 465.75 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425521639 | -0.90 ↓ % | -0.04 ↓ % | 4.59 ↑ % | 454.19 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
