Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,496.22 | 0.20 ↑ % | -0.92 ↓ % | -2.14 ↓ % | 1,786.55 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.56 | -0.03 ↓ % | -0.19 ↓ % | -0.66 ↓ % | 375.91 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 65.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.98 | -0.20 ↓ % | -0.95 ↓ % | -1.80 ↓ % | 122.31 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9968 | -0.11 ↓ % | -1.24 ↓ % | -4.15 ↓ % | 120.79 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.15 | -0.25 ↓ % | -1.35 ↓ % | -2.83 ↓ % | 73.71 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811944771 | -0.15 ↓ % | 2.43 ↑ % | -2.04 ↓ % | 26.62 Billion Dollars | 622.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363206416 | -0.50 ↓ % | -1.74 ↓ % | -3.35 ↓ % | 22.89 Billion Dollars | 980.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023050511 | 0.05 ↑ % | -1.76 ↓ % | -5.38 ↓ % | 14.45 Billion Dollars | 581.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.61 | -0.39 ↓ % | -3.01 ↓ % | -5.88 ↓ % | 11.29 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -0.37 ↓ % | -1.09 ↓ % | -3.83 ↓ % | 9.78 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.51 | -0.61 ↓ % | -1.44 ↓ % | -3.20 ↓ % | 9.42 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | 0.12 ↑ % | 1.23 ↑ % | -5.46 ↓ % | 8.50 Billion Dollars | 966.85 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2319809916 | -0.47 ↓ % | -2.31 ↓ % | -4.45 ↓ % | 7.51 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.36 | -0.06 ↓ % | -3.44 ↓ % | 8.34 ↑ % | 7.42 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.56 | -0.53 ↓ % | -8.13 ↓ % | 13.87 ↑ % | 6.58 Billion Dollars | 776.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.63 | 0.31 ↑ % | -0.95 ↓ % | -2.72 ↓ % | 6.18 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5700 | -0.48 ↓ % | -2.36 ↓ % | -3.00 ↓ % | 5.87 Billion Dollars | 710.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -0.10 ↓ % | -1.55 ↓ % | -3.61 ↓ % | 5.63 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195900432 | -0.39 ↓ % | -3.74 ↓ % | -10.80 ↓ % | 5.08 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081957 | 0.13 ↑ % | -1.96 ↓ % | -2.28 ↓ % | 4.83 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3034 | 1.94 ↑ % | -0.31 ↓ % | 16.97 ↑ % | 4.24 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5565 | -0.50 ↓ % | -3.43 ↓ % | -4.01 ↓ % | 3.81 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388198070 | 0.37 ↑ % | -3.16 ↓ % | -7.46 ↓ % | 3.71 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978295535 | 0.03 ↑ % | -1.73 ↓ % | -6.67 ↓ % | 3.66 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.391 | -0.08 ↓ % | -2.17 ↓ % | -4.20 ↓ % | 3.40 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9920 | -0.02 ↓ % | -1.86 ↓ % | -6.29 ↓ % | 3.28 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.53 | -0.06 ↓ % | -2.74 ↓ % | -1.16 ↓ % | 3.00 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.69 | -0.66 ↓ % | -1.44 ↓ % | 0.73 ↑ % | 2.95 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749298992 | 0.33 ↑ % | 5.24 ↑ % | 13.78 ↑ % | 2.71 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | 0.00 ↓ % | -1.18 ↓ % | -0.77 ↓ % | 2.48 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.67 | -0.40 ↓ % | -4.11 ↓ % | 0.76 ↑ % | 2.32 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9329 | -0.74 ↓ % | -3.30 ↓ % | -3.72 ↓ % | 2.25 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7689 | -0.83 ↓ % | -3.97 ↓ % | 42.01 ↑ % | 2.20 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6262 | 0.09 ↑ % | -1.26 ↓ % | -6.38 ↓ % | 2.09 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | 0.10 ↑ % | -0.73 ↓ % | -2.32 ↓ % | 2.02 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2363150925 | -0.81 ↓ % | -3.28 ↓ % | -13.17 ↓ % | 1.82 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043054 | -0.30 ↓ % | -1.48 ↓ % | -6.78 ↓ % | 1.81 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | 0.65 ↑ % | -2.29 ↓ % | -8.98 ↓ % | 1.73 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049373227 | -0.11 ↓ % | -1.32 ↓ % | -8.40 ↓ % | 1.71 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.98 | 0.08 ↑ % | 0.58 ↑ % | 2.83 ↑ % | 1.64 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.08 | 0.05 ↑ % | 0.53 ↑ % | 2.85 ↑ % | 1.48 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4499211436 | -0.13 ↓ % | -2.89 ↓ % | -3.28 ↓ % | 1.42 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5758 | 0.09 ↑ % | -1.99 ↓ % | -0.52 ↓ % | 1.41 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.26 ↓ % | -0.71 ↓ % | 1.73 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572194586 | -1.72 ↓ % | -2.37 ↓ % | 6.83 ↑ % | 1.31 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205249521 | 0.48 ↑ % | 0.07 ↑ % | -2.39 ↓ % | 1.27 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6553 | 0.02 ↑ % | -1.82 ↓ % | -5.60 ↓ % | 1.24 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445713267 | -0.18 ↓ % | -3.91 ↓ % | -15.92 ↓ % | 1.20 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078027824 | -0.28 ↓ % | -3.33 ↓ % | -0.82 ↓ % | 1.17 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.487 | 0.10 ↑ % | -1.31 ↓ % | -3.85 ↓ % | 1.10 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1206550665 | -0.22 ↓ % | -1.85 ↓ % | -9.75 ↓ % | 1.07 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | 0.04 ↑ % | -1.51 ↓ % | -3.85 ↓ % | 1.03 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121768903 | 0.06 ↑ % | -1.67 ↓ % | -6.57 ↓ % | 979.16 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114149920 | 0.44 ↑ % | -3.09 ↓ % | -7.72 ↓ % | 981.52 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3366 | 0.03 ↑ % | -1.22 ↓ % | -10.32 ↓ % | 970.47 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026938515 | -0.08 ↓ % | -4.08 ↓ % | -11.06 ↓ % | 953.62 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.79 | -0.11 ↓ % | -3.81 ↓ % | -13.06 ↓ % | 939.20 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472311178 | -0.12 ↓ % | -1.58 ↓ % | -4.36 ↓ % | 874.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | -0.08 ↓ % | 0.76 ↑ % | 1.40 ↑ % | 841.98 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1248834116 | -0.66 ↓ % | -3.56 ↓ % | -4.37 ↓ % | 810.63 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.223 | 1.18 ↑ % | 3.93 ↑ % | 10.17 ↑ % | 810.42 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 782.65 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5069 | 0.08 ↑ % | -2.38 ↓ % | -6.49 ↓ % | 781.46 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091659 | -1.11 ↓ % | -1.25 ↓ % | -1.70 ↓ % | 759.03 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.154 | -0.52 ↓ % | -4.65 ↓ % | -5.66 ↓ % | 725.19 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105491685 | -0.72 ↓ % | -5.14 ↓ % | -6.11 ↓ % | 663.12 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 654.03 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8409 | 0.45 ↑ % | -2.72 ↓ % | -14.06 ↓ % | 624.86 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1971500547 | -0.08 ↓ % | -3.35 ↓ % | -12.34 ↓ % | 618.45 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9561 | -0.19 ↓ % | -1.71 ↓ % | -3.08 ↓ % | 617.81 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3091075949 | 0.11 ↑ % | -0.99 ↓ % | -2.43 ↓ % | 600.93 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 80 | 0.2393913898 | -0.55 ↓ % | -2.10 ↓ % | -0.88 ↓ % | 553.48 Million Dollars | 62.69 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3805434150 | -0.07 ↓ % | -3.80 ↓ % | -3.13 ↓ % | 541.82 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706505228 | -0.18 ↓ % | -2.31 ↓ % | -6.05 ↓ % | 538.32 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5980 | -0.61 ↓ % | -0.10 ↓ % | 1.46 ↑ % | 534.35 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.280 | 0.23 ↑ % | -1.31 ↓ % | -6.39 ↓ % | 527.81 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.14 | 0.89 ↑ % | -6.89 ↓ % | -9.03 ↓ % | 527.40 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5741 | -0.92 ↓ % | -7.17 ↓ % | -15.60 ↓ % | 521.29 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4876816274 | 0.38 ↑ % | -2.88 ↓ % | 1.63 ↑ % | 521.19 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.07 ↓ % | -3.41 ↓ % | -9.59 ↓ % | 510.00 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2802266826 | -0.30 ↓ % | -3.11 ↓ % | -6.36 ↓ % | 508.50 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5451 | -0.14 ↓ % | -7.23 ↓ % | -17.92 ↓ % | 507.44 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049675460 | 0.29 ↑ % | -0.34 ↓ % | -7.00 ↓ % | 504.00 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.08 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 492.68 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053624464 | -0.20 ↓ % | -0.43 ↓ % | 0.94 ↑ % | 490.87 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8039 | 0.36 ↑ % | -1.38 ↓ % | -0.72 ↓ % | 489.28 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4532699476 | 0.02 ↑ % | -1.09 ↓ % | 30.40 ↑ % | 476.83 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5553 | 0.29 ↑ % | -3.63 ↓ % | -5.74 ↓ % | 474.38 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736516628 | -0.50 ↓ % | -1.79 ↓ % | -6.19 ↓ % | 456.14 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453455 | -0.79 ↓ % | -1.22 ↓ % | -2.36 ↓ % | 432.55 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406748862 | 0.06 ↑ % | -2.26 ↓ % | -11.55 ↓ % | 432.30 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9921 | 0.38 ↑ % | 1.17 ↑ % | -2.62 ↓ % | 426.45 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
