Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,597.59 | -0.23 ↓ % | 1.45 ↑ % | -0.95 ↓ % | 1,352.56 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.32 | -0.01 ↓ % | 2.86 ↑ % | 0.92 ↑ % | 248.54 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.08 Billion Dollars | 60.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.49 | 0.15 ↑ % | 0.88 ↑ % | -0.80 ↓ % | 84.34 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.10 ↓ % | 1.74 ↑ % | -0.69 ↓ % | 83.33 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.69 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | 0.22 ↑ % | 2.43 ↑ % | -1.58 ↓ % | 48.29 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216596711 | -0.15 ↓ % | 0.70 ↑ % | 4.70 ↑ % | 30.48 Billion Dollars | 646.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929460116 | -0.32 ↓ % | 2.17 ↑ % | 3.74 ↑ % | 14.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.90 ↓ % | -4.06 ↓ % | 2.94 ↑ % | 9.78 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.18 | 0.06 ↑ % | -6.10 ↓ % | -2.72 ↓ % | 9.07 Billion Dollars | 500.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493144774 | -0.15 ↓ % | 1.94 ↑ % | 0.12 ↑ % | 9.00 Billion Dollars | 473.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.01 ↑ % | 0.51 ↑ % | 4.25 ↑ % | 8.93 Billion Dollars | 452.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | 0.19 ↑ % | 3.10 ↑ % | 1.81 ↑ % | 6.22 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.06 | -0.15 ↓ % | 2.78 ↑ % | -5.04 ↓ % | 6.20 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524674361 | -0.02 ↓ % | -1.82 ↓ % | 4.36 ↑ % | 5.82 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722299000 | 0.17 ↑ % | 2.57 ↑ % | 10.43 ↑ % | 5.69 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 898.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.31 ↓ % | 0.10 ↑ % | 0.88 ↑ % | 4.16 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.99 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904198043 | 0.04 ↑ % | 1.40 ↑ % | 1.48 ↑ % | 3.92 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.986 | 0.50 ↑ % | 2.91 ↑ % | 0.28 ↑ % | 3.88 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.19 | -0.85 ↓ % | 5.20 ↑ % | 4.99 ↑ % | 3.79 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060598 | -0.96 ↓ % | 4.66 ↑ % | 5.87 ↑ % | 3.57 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8801 | 0.00 ↓ % | 2.13 ↑ % | -1.66 ↓ % | 3.43 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.17 | -0.60 ↓ % | -0.69 ↓ % | 18.37 ↑ % | 3.42 Billion Dollars | 387.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2327 | -0.73 ↓ % | -0.88 ↓ % | -2.19 ↓ % | 3.04 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716507125 | 0.06 ↑ % | 0.79 ↑ % | -1.98 ↓ % | 3.03 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.261 | 0.59 ↑ % | 2.65 ↑ % | 25.13 ↑ % | 2.90 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990860106 | -0.31 ↓ % | 1.26 ↑ % | 3.54 ↑ % | 2.85 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.04 | 0.01 ↑ % | 0.98 ↑ % | 5.82 ↑ % | 2.53 Billion Dollars | 534.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,536.70 | -0.02 ↓ % | 1.00 ↑ % | 6.10 ↑ % | 2.33 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6877 | 0.11 ↑ % | 1.94 ↑ % | 0.70 ↑ % | 2.25 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.541 | 0.08 ↑ % | 4.38 ↑ % | 2.30 ↑ % | 2.24 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2766 | 0.04 ↑ % | 0.37 ↑ % | -9.23 ↓ % | 2.14 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | -0.42 ↓ % | -0.46 ↓ % | 2.48 ↑ % | 1.78 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767889309 | -0.44 ↓ % | -1.94 ↓ % | -4.90 ↓ % | 1.76 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733052355 | -0.35 ↓ % | 4.38 ↑ % | 6.69 ↑ % | 1.69 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6676 | 0.43 ↑ % | 1.31 ↑ % | 1.12 ↑ % | 1.65 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2134 | 0.59 ↑ % | 4.42 ↑ % | -3.65 ↓ % | 1.57 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.31 | -0.42 ↓ % | 1.88 ↑ % | -6.50 ↓ % | 1.51 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033714 | -0.73 ↓ % | 2.15 ↑ % | 3.28 ↑ % | 1.39 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9404 | 0.06 ↑ % | -0.29 ↓ % | -0.86 ↓ % | 1.35 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2703662953 | 0.16 ↑ % | 1.18 ↑ % | 11.24 ↑ % | 1.32 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.268 | -1.02 ↓ % | 3.22 ↑ % | 3.13 ↑ % | 1.29 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7464 | 1.35 ↑ % | 8.98 ↑ % | -41.23 ↓ % | 1.27 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.261 | -0.46 ↓ % | 1.52 ↑ % | -3.02 ↓ % | 1.25 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.157 | -0.18 ↓ % | 2.54 ↑ % | 3.40 ↑ % | 1.08 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938960678 | -0.79 ↓ % | 1.22 ↑ % | 3.09 ↑ % | 996.88 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331981278 | 0.13 ↑ % | -4.75 ↓ % | -2.58 ↓ % | 907.06 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7407 | -0.77 ↓ % | 4.22 ↑ % | 9.43 ↑ % | 902.96 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2832233618 | -0.14 ↓ % | 3.42 ↑ % | -7.47 ↓ % | 879.26 Million Dollars | 174.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.38 | -0.21 ↓ % | 0.78 ↑ % | 1.59 ↑ % | 849.64 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6891 | 0.20 ↑ % | 1.87 ↑ % | -4.00 ↓ % | 845.37 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479105503 | -0.32 ↓ % | -2.14 ↓ % | 8.24 ↑ % | 795.67 Million Dollars | 404.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914834077 | 0.26 ↑ % | 1.03 ↑ % | -2.06 ↓ % | 776.89 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.598 | 0.12 ↑ % | 0.78 ↑ % | 0.00 ↓ % | 759.97 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9408 | -0.27 ↓ % | 1.18 ↑ % | 3.51 ↑ % | 747.07 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836500283 | -0.07 ↓ % | 2.76 ↑ % | -1.26 ↓ % | 743.94 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.45 ↓ % | 2.78 ↑ % | -5.27 ↓ % | 693.67 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077921123 | -0.13 ↓ % | 0.57 ↑ % | -1.78 ↓ % | 665.74 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8509 | -0.17 ↓ % | 4.70 ↑ % | 0.22 ↑ % | 650.73 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.664 | -5.38 ↓ % | 3.68 ↑ % | 3.14 ↑ % | 641.70 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5501 | -0.10 ↓ % | 4.18 ↑ % | -6.15 ↓ % | 627.67 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314009192 | -0.40 ↓ % | 2.19 ↑ % | 0.75 ↑ % | 626.17 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -0.22 ↓ % | 0.46 ↑ % | 1.69 ↑ % | 620.36 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067982253 | 0.07 ↑ % | 2.51 ↑ % | -0.37 ↓ % | 584.55 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8912 | -0.39 ↓ % | 0.77 ↑ % | 1.53 ↑ % | 575.86 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017117104 | -0.61 ↓ % | 0.12 ↑ % | -1.72 ↓ % | 568.45 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928138080 | 0.12 ↑ % | 3.68 ↑ % | 1.03 ↑ % | 560.67 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 77 | 0.2478438756 | 0.49 ↑ % | 3.28 ↑ % | 20.75 ↑ % | 559.72 Million Dollars | 146.48 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1515463742 | 0.07 ↑ % | 5.76 ↑ % | -0.33 ↓ % | 538.12 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248581624 | -0.20 ↓ % | -2.02 ↓ % | -0.62 ↓ % | 530.20 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058802 | -0.98 ↓ % | 2.69 ↑ % | 3.70 ↑ % | 517.43 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0587008853 | -0.89 ↓ % | -2.94 ↓ % | -6.21 ↓ % | 517.45 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.36 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4063 | 0.18 ↑ % | 2.10 ↑ % | 3.93 ↑ % | 462.77 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430512091 | -0.73 ↓ % | 6.00 ↑ % | 25.43 ↑ % | 442.58 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.14 ↓ % | 2.73 ↑ % | 2.02 ↑ % | 440.72 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1495 | -0.03 ↓ % | -0.02 ↓ % | -0.30 ↓ % | 414.98 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.74 | -0.12 ↓ % | 2.64 ↑ % | -0.21 ↓ % | 414.05 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065379801 | -0.72 ↓ % | 2.74 ↑ % | -1.79 ↓ % | 410.98 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2229257384 | -0.10 ↓ % | 2.03 ↑ % | -3.41 ↓ % | 404.52 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 397.00 Million Dollars | 221.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3489027427 | -0.15 ↓ % | 1.50 ↑ % | -7.55 ↓ % | 376.84 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4754548580 | 0.07 ↑ % | 3.27 ↑ % | -8.78 ↓ % | 374.31 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0535694042 | -0.12 ↓ % | -0.51 ↓ % | -8.76 ↓ % | 367.19 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | 0.33 ↑ % | 0.25 ↑ % | -6.51 ↓ % | 363.84 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176409953 | 0.32 ↑ % | 1.68 ↑ % | -6.23 ↓ % | 339.16 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.02 ↓ % | -0.44 ↓ % | -2.11 ↓ % | 322.89 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2176601892 | 0.24 ↑ % | 3.05 ↑ % | 1.45 ↑ % | 322.39 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.67 | -0.35 ↓ % | 2.33 ↑ % | -0.59 ↓ % | 318.49 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1754263781 | 2.31 ↑ % | 9.14 ↑ % | -21.27 ↓ % | 315.77 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003170 | -0.02 ↓ % | 0.52 ↑ % | -3.62 ↓ % | 312.89 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
