Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,590.11 | -0.50 ↓ % | -3.56 ↓ % | -4.29 ↓ % | 1,789.87 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.01 | -0.18 ↓ % | -6.67 ↓ % | -6.22 ↓ % | 361.36 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 103.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.02 | -0.16 ↓ % | -3.55 ↓ % | -4.68 ↓ % | 121.64 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8977 | -0.57 ↓ % | -5.70 ↓ % | -9.90 ↓ % | 115.36 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.19 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.20 | 0.24 ↑ % | -5.04 ↓ % | -11.22 ↓ % | 71.94 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972955767 | -0.30 ↓ % | -3.74 ↓ % | -1.76 ↓ % | 28.16 Billion Dollars | 757.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236432895 | -0.29 ↓ % | -4.21 ↓ % | -13.61 ↓ % | 20.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512922719 | -0.40 ↓ % | -4.80 ↓ % | -13.57 ↓ % | 12.66 Billion Dollars | 699.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.14 | 0.03 ↑ % | -3.48 ↓ % | -6.87 ↓ % | 11.37 Billion Dollars | 421.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.51 | -3.55 ↓ % | -16.22 ↓ % | -24.06 ↓ % | 9.34 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.32 ↓ % | -4.78 ↓ % | -10.14 ↓ % | 8.66 Billion Dollars | 412.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | -0.05 ↓ % | -2.24 ↓ % | -3.74 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2084795461 | -0.78 ↓ % | -4.33 ↓ % | -9.72 ↓ % | 6.76 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 270.32 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.41 | -0.07 ↓ % | -10.34 ↓ % | -13.18 ↓ % | 6.47 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 345.57 | -3.14 ↓ % | -7.40 ↓ % | -11.43 ↓ % | 5.70 Billion Dollars | 575.25 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4924 | -0.64 ↓ % | -4.97 ↓ % | -18.28 ↓ % | 5.66 Billion Dollars | 845.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | -0.49 ↓ % | -4.57 ↓ % | -16.26 ↓ % | 5.23 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.45 | -1.74 ↓ % | -4.99 ↓ % | -11.57 ↓ % | 5.18 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246455276 | -0.83 ↓ % | 14.54 ↑ % | -13.63 ↓ % | 4.67 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077353 | -0.39 ↓ % | -3.41 ↓ % | -11.88 ↓ % | 4.56 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051584032 | -0.42 ↓ % | -5.04 ↓ % | -11.78 ↓ % | 4.50 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1635947665 | -0.63 ↓ % | -1.00 ↓ % | -8.70 ↓ % | 4.37 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5259 | -0.68 ↓ % | -4.40 ↓ % | -13.51 ↓ % | 3.71 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906708260 | -0.31 ↓ % | -3.25 ↓ % | -10.36 ↓ % | 3.61 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9024 | -0.50 ↓ % | -5.16 ↓ % | -15.24 ↓ % | 3.15 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.734 | -0.81 ↓ % | -4.96 ↓ % | -15.14 ↓ % | 3.01 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8754 | -0.67 ↓ % | -4.93 ↓ % | -9.10 ↓ % | 2.85 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | -0.08 ↓ % | -2.35 ↓ % | 2.43 ↑ % | 2.56 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.90 | -0.71 ↓ % | -7.37 ↓ % | -19.20 ↓ % | 2.49 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.19 | -0.64 ↓ % | -5.86 ↓ % | -11.58 ↓ % | 2.36 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.83 | -0.34 ↓ % | -5.39 ↓ % | -11.61 ↓ % | 2.16 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,758.82 | 0.14 ↑ % | 1.78 ↑ % | 3.71 ↑ % | 2.09 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6441 | -0.46 ↓ % | 4.61 ↑ % | 1.28 ↑ % | 2.07 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050011 | -1.13 ↓ % | -4.30 ↓ % | -17.17 ↓ % | 2.07 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.658 | -3.12 ↓ % | -8.08 ↓ % | 4.44 ↑ % | 2.00 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5121 | -0.65 ↓ % | -4.36 ↓ % | -17.60 ↓ % | 1.94 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.61 | 0.17 ↑ % | 1.89 ↑ % | 3.86 ↑ % | 1.85 Billion Dollars | 322.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | -0.54 ↓ % | -4.12 ↓ % | -11.76 ↓ % | 1.78 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3314758508 | -0.98 ↓ % | -4.86 ↓ % | -18.55 ↓ % | 1.61 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1808680181 | -0.89 ↓ % | -4.31 ↓ % | -12.89 ↓ % | 1.52 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5853 | -1.46 ↓ % | -5.92 ↓ % | -18.71 ↓ % | 1.51 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1810993290 | -0.93 ↓ % | -5.90 ↓ % | -19.66 ↓ % | 1.44 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621550427 | 0.43 ↑ % | -3.17 ↓ % | 4.74 ↑ % | 1.43 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.38 ↓ % | -6.10 ↓ % | -6.73 ↓ % | 1.39 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1295283625 | -0.91 ↓ % | -4.59 ↓ % | -18.28 ↓ % | 1.37 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.205 | -0.83 ↓ % | -1.88 ↓ % | -15.24 ↓ % | 1.31 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4703148665 | -1.23 ↓ % | -6.70 ↓ % | -22.03 ↓ % | 1.29 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5435 | -0.85 ↓ % | -3.16 ↓ % | -19.99 ↓ % | 1.18 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.295 | -0.63 ↓ % | -4.87 ↓ % | -12.12 ↓ % | 1.12 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.662 | -1.42 ↓ % | -3.50 ↓ % | -8.11 ↓ % | 1.11 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403851517 | -0.89 ↓ % | -5.30 ↓ % | -15.65 ↓ % | 1.10 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1832982613 | -0.80 ↓ % | -4.83 ↓ % | -15.60 ↓ % | 1.07 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1143600038 | -0.46 ↓ % | -5.43 ↓ % | -16.01 ↓ % | 1.01 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9101 | -2.17 ↓ % | -6.96 ↓ % | -19.95 ↓ % | 990.73 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591063137 | -0.50 ↓ % | -8.87 ↓ % | -10.93 ↓ % | 981.60 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.76 ↓ % | -3.05 ↓ % | -12.91 ↓ % | 968.48 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3033 | -1.16 ↓ % | -5.30 ↓ % | -15.24 ↓ % | 962.02 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.46 | -0.64 ↓ % | -7.99 ↓ % | 4.27 ↑ % | 947.17 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024969456 | -2.86 ↓ % | -2.25 ↓ % | -4.54 ↓ % | 883.92 Million Dollars | 202.29 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.39 | -2.59 ↓ % | -9.86 ↓ % | 27.94 ↑ % | 883.90 Million Dollars | 436.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100971095 | -0.40 ↓ % | -6.66 ↓ % | -15.68 ↓ % | 868.20 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098798425 | -1.15 ↓ % | -5.15 ↓ % | -13.41 ↓ % | 819.39 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.291 | 0.17 ↑ % | -8.92 ↓ % | -39.56 ↓ % | 799.28 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089051 | -0.82 ↓ % | -3.76 ↓ % | -17.25 ↓ % | 783.61 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403680666 | -0.70 ↓ % | -3.45 ↓ % | -13.18 ↓ % | 770.45 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062976081 | -0.70 ↓ % | -3.99 ↓ % | -14.74 ↓ % | 702.86 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8966 | -0.61 ↓ % | -6.12 ↓ % | -6.20 ↓ % | 633.61 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097372806 | -0.69 ↓ % | -6.81 ↓ % | -22.96 ↓ % | 612.09 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5688 | 0.10 ↑ % | -6.34 ↓ % | -2.59 ↓ % | 610.14 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1911251281 | -0.52 ↓ % | -4.55 ↓ % | -12.10 ↓ % | 609.77 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | 0.06 ↑ % | -2.86 ↓ % | -4.57 ↓ % | 601.29 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 594.25 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7579 | 5.05 ↑ % | 5.21 ↑ % | 14.17 ↑ % | 586.37 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2983795971 | -0.72 ↓ % | -5.00 ↓ % | -16.72 ↓ % | 580.08 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0543059760 | 0.59 ↑ % | -5.95 ↓ % | 1.71 ↑ % | 555.45 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3043776942 | -0.52 ↓ % | -6.44 ↓ % | -22.58 ↓ % | 552.33 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3670030638 | -0.76 ↓ % | -6.07 ↓ % | -13.68 ↓ % | 534.82 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 87 | 0.2315756052 | -1.05 ↓ % | -5.82 ↓ % | -18.81 ↓ % | 533.21 Million Dollars | 61.37 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8083 | -1.99 ↓ % | -7.86 ↓ % | -20.36 ↓ % | 530.37 Million Dollars | 145.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 498.82 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2454968459 | -0.71 ↓ % | -5.31 ↓ % | -13.66 ↓ % | 488.29 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.520 | -1.11 ↓ % | -4.55 ↓ % | -17.79 ↓ % | 451.85 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5228 | -0.35 ↓ % | -4.80 ↓ % | -17.68 ↓ % | 442.61 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1574 | -0.01 ↓ % | -10.41 ↓ % | -13.56 ↓ % | 437.98 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4669218359 | -0.93 ↓ % | -6.75 ↓ % | -18.76 ↓ % | 426.63 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6063 | -0.09 ↓ % | -6.10 ↓ % | -21.91 ↓ % | 424.09 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042426500 | -0.44 ↓ % | -1.89 ↓ % | -5.40 ↓ % | 412.04 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175373653 | -1.43 ↓ % | -2.06 ↓ % | -2.82 ↓ % | 408.02 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427048 | -0.94 ↓ % | -4.95 ↓ % | -18.30 ↓ % | 407.39 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4649404442 | -0.67 ↓ % | -5.77 ↓ % | -23.92 ↓ % | 404.18 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
