Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,478.43 | -0.43 ↓ % | -2.47 ↓ % | -2.14 ↓ % | 1,807.62 Billion Dollars | 39.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,042.75 | -1.10 ↓ % | -5.24 ↓ % | -3.22 ↓ % | 367.24 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 89.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.50 | -0.25 ↓ % | -2.18 ↓ % | -0.70 ↓ % | 123.20 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | 0.44 ↑ % | -2.79 ↓ % | -7.34 ↓ % | 116.95 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.49 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.87 | 0.34 ↑ % | -3.45 ↓ % | -9.30 ↓ % | 72.88 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019374760 | 0.04 ↑ % | -3.27 ↓ % | 0.96 ↑ % | 28.60 Billion Dollars | 741.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257644539 | 0.86 ↑ % | -1.95 ↓ % | -10.41 ↓ % | 21.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3606622666 | 1.02 ↑ % | -1.95 ↓ % | -9.34 ↓ % | 13.00 Billion Dollars | 628.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.14 | 0.16 ↑ % | -3.44 ↓ % | -6.52 ↓ % | 11.39 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.03 | 1.32 ↑ % | -12.52 ↓ % | -18.01 ↓ % | 10.15 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.28 ↑ % | -2.42 ↓ % | -6.75 ↓ % | 8.84 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.694 | -0.22 ↓ % | -2.50 ↓ % | -3.94 ↓ % | 8.01 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127829239 | 1.00 ↑ % | -1.32 ↓ % | -6.16 ↓ % | 6.90 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.06 | 1.55 ↑ % | -6.69 ↓ % | -9.89 ↓ % | 6.66 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.73 | 1.56 ↑ % | -5.54 ↓ % | -10.50 ↓ % | 5.88 Billion Dollars | 545.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5268 | 1.52 ↑ % | -1.65 ↓ % | -15.71 ↓ % | 5.79 Billion Dollars | 815.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | 0.94 ↑ % | -2.24 ↓ % | -10.91 ↓ % | 5.37 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.44 | 0.70 ↑ % | -1.54 ↓ % | -9.30 ↓ % | 5.33 Billion Dollars | 415.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244955298 | 1.40 ↑ % | 13.53 ↑ % | -16.75 ↓ % | 4.67 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078849 | 1.20 ↑ % | 0.15 ↑ % | -9.27 ↓ % | 4.65 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076896893 | 1.28 ↑ % | -1.81 ↓ % | -8.61 ↓ % | 4.61 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626300800 | 2.92 ↑ % | -1.41 ↓ % | -9.23 ↓ % | 4.35 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5506 | -0.45 ↓ % | -2.71 ↓ % | -10.60 ↓ % | 3.77 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934855573 | -0.16 ↓ % | -0.31 ↓ % | -6.94 ↓ % | 3.72 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9584 | 1.06 ↑ % | -0.98 ↓ % | -10.51 ↓ % | 3.25 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.834 | 0.89 ↑ % | -3.16 ↓ % | -12.24 ↓ % | 3.07 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8879 | 0.19 ↑ % | -3.01 ↓ % | -7.88 ↓ % | 2.89 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.669 | -0.16 ↓ % | -2.59 ↓ % | 2.73 ↑ % | 2.57 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.11 | 1.09 ↑ % | -3.79 ↓ % | -16.09 ↓ % | 2.55 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.57 | 0.25 ↑ % | -3.27 ↓ % | -7.82 ↓ % | 2.41 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.12 | 0.32 ↑ % | -2.94 ↓ % | -8.70 ↓ % | 2.21 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051573 | 1.98 ↑ % | -0.23 ↓ % | -13.30 ↓ % | 2.13 Billion Dollars | 418.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6612 | 0.58 ↑ % | 5.65 ↑ % | 0.24 ↑ % | 2.09 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,736.11 | 0.18 ↑ % | 1.49 ↑ % | 2.59 ↑ % | 2.08 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.732 | 3.01 ↑ % | -6.42 ↓ % | 6.71 ↑ % | 2.04 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5418 | 0.55 ↑ % | -1.12 ↓ % | -14.31 ↓ % | 1.98 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | 0.47 ↑ % | -1.51 ↓ % | -8.28 ↓ % | 1.83 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,758.92 | 0.15 ↑ % | 1.71 ↑ % | 2.73 ↑ % | 1.82 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3386251099 | 0.77 ↑ % | 0.35 ↑ % | -15.73 ↓ % | 1.65 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869083335 | 0.45 ↑ % | -1.29 ↓ % | -9.73 ↓ % | 1.57 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5982 | 1.29 ↑ % | -2.60 ↓ % | -15.70 ↓ % | 1.54 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1863889648 | 2.27 ↑ % | -3.48 ↓ % | -17.15 ↓ % | 1.48 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628860132 | 0.05 ↑ % | -3.27 ↓ % | 5.61 ↑ % | 1.45 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1324923785 | 1.03 ↑ % | -1.97 ↓ % | -12.64 ↓ % | 1.40 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | -0.24 ↓ % | -5.37 ↓ % | -5.46 ↓ % | 1.40 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4843892355 | 0.75 ↑ % | -2.75 ↓ % | -17.78 ↓ % | 1.33 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.280 | 0.01 ↑ % | 2.24 ↑ % | -14.16 ↓ % | 1.33 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5838 | 1.01 ↑ % | -0.67 ↓ % | -15.40 ↓ % | 1.21 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | 0.80 ↑ % | -0.69 ↓ % | -8.51 ↓ % | 1.16 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.11 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.830 | -1.22 ↓ % | -2.44 ↓ % | -4.65 ↓ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414679386 | 0.28 ↑ % | -2.33 ↓ % | -12.78 ↓ % | 1.13 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1888460523 | 0.38 ↑ % | -1.26 ↓ % | -10.75 ↓ % | 1.10 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175318967 | 0.98 ↑ % | -1.41 ↓ % | -12.70 ↓ % | 1.04 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9995 | 3.06 ↑ % | -1.57 ↓ % | -16.84 ↓ % | 1.04 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596568461 | 1.01 ↑ % | 1.42 ↑ % | -9.36 ↓ % | 990.75 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3414 | 1.02 ↑ % | -2.11 ↓ % | -12.29 ↓ % | 990.12 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.97 ↑ % | -1.24 ↓ % | -10.55 ↓ % | 989.88 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.51 | 0.02 ↑ % | 0.88 ↑ % | 7.76 ↑ % | 972.03 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025506791 | 1.78 ↑ % | 3.03 ↑ % | -2.79 ↓ % | 902.94 Million Dollars | 172.15 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.88 | 3.30 ↑ % | -8.78 ↓ % | 22.26 ↑ % | 902.71 Million Dollars | 408.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104320789 | 0.92 ↑ % | -2.53 ↓ % | -11.84 ↓ % | 897.00 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100883810 | 0.55 ↑ % | -4.77 ↓ % | -11.04 ↓ % | 836.68 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.334 | 0.14 ↑ % | -7.62 ↓ % | -35.07 ↓ % | 814.14 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091555 | 1.73 ↑ % | 0.61 ↑ % | -13.90 ↓ % | 805.64 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409804658 | -0.98 ↓ % | -3.64 ↓ % | -11.75 ↓ % | 782.14 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087256257 | 0.71 ↑ % | -1.17 ↓ % | -11.46 ↓ % | 718.92 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9398 | 0.21 ↑ % | -3.67 ↓ % | -1.84 ↓ % | 648.04 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100396232 | 2.53 ↑ % | -2.11 ↓ % | -18.37 ↓ % | 631.09 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1970858449 | 1.25 ↑ % | -1.41 ↓ % | -8.16 ↓ % | 628.79 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5754 | 1.12 ↑ % | -0.67 ↓ % | -0.72 ↓ % | 617.19 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9381 | -0.79 ↓ % | -2.19 ↓ % | -3.40 ↓ % | 606.16 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3067732835 | 0.18 ↑ % | -1.47 ↓ % | -8.87 ↓ % | 596.40 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 594.29 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3131950365 | 1.16 ↑ % | -3.66 ↓ % | -20.76 ↓ % | 568.33 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6938 | -0.70 ↓ % | 1.85 ↑ % | 10.74 ↑ % | 564.63 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8510 | 3.34 ↑ % | -2.24 ↓ % | -18.11 ↓ % | 558.41 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
| 86 | 0.2396641025 | 1.69 ↑ % | -1.12 ↓ % | -16.72 ↓ % | 551.83 Million Dollars | 57.90 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3771694078 | 1.44 ↑ % | -3.44 ↓ % | -8.74 ↓ % | 549.61 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0536913703 | 0.61 ↑ % | -5.78 ↓ % | 1.17 ↑ % | 549.16 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2548967757 | 1.33 ↑ % | -1.03 ↓ % | -8.44 ↓ % | 506.98 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.04 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.07 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 494.03 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.658 | 1.05 ↑ % | -0.29 ↓ % | -13.48 ↓ % | 465.71 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5341 | 0.59 ↑ % | -2.59 ↓ % | -13.91 ↓ % | 452.16 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1698 | 0.27 ↑ % | -8.20 ↓ % | -10.74 ↓ % | 442.68 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4793315795 | 1.54 ↑ % | -3.57 ↓ % | -16.21 ↓ % | 437.97 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6170 | 0.55 ↑ % | -4.24 ↓ % | -18.44 ↓ % | 431.54 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000442421 | 1.61 ↑ % | -0.39 ↓ % | -14.77 ↓ % | 422.05 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1205576897 | 1.31 ↑ % | 0.84 ↑ % | -0.85 ↓ % | 418.51 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4493568418 | 2.27 ↑ % | -9.54 ↓ % | -25.13 ↓ % | 418.35 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3628373489 | 1.04 ↑ % | 2.50 ↑ % | -8.05 ↓ % | 417.34 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
