Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,342.09 | -0.36 ↓ % | 1.26 ↑ % | 1.11 ↑ % | 1,764.14 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.99 | -0.33 ↓ % | 0.80 ↑ % | 0.51 ↑ % | 358.22 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 187.09 Billion Dollars | 73.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.30 | -0.11 ↓ % | 0.83 ↑ % | 2.01 ↑ % | 118.22 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8684 | -0.40 ↓ % | 0.49 ↑ % | 0.35 ↑ % | 113.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 75.92 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | -0.20 ↓ % | 1.44 ↑ % | 2.32 ↑ % | 70.65 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852549647 | -0.09 ↓ % | 0.15 ↑ % | 0.75 ↑ % | 27.01 Billion Dollars | 475.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230342131 | -0.28 ↓ % | -0.12 ↓ % | -4.24 ↓ % | 20.68 Billion Dollars | 919.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513236437 | -0.34 ↓ % | -0.16 ↓ % | -2.49 ↓ % | 12.63 Billion Dollars | 455.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.62 | 0.02 ↑ % | -0.96 ↓ % | 4.41 ↑ % | 11.94 Billion Dollars | 426.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | 0.34 ↑ % | 0.68 ↑ % | 7.23 ↑ % | 8.79 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.15 ↓ % | 0.10 ↑ % | 0.82 ↑ % | 8.77 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.20 | 0.12 ↑ % | -2.33 ↓ % | 28.17 ↑ % | 8.66 Billion Dollars | 622.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.10 ↓ % | 5.35 ↑ % | 13.25 ↑ % | 8.42 Billion Dollars | 792.81 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.50 | -0.27 ↓ % | 2.82 ↑ % | 0.98 ↑ % | 8.14 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2089508602 | -0.63 ↓ % | -2.51 ↓ % | -3.27 ↓ % | 6.77 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.15 ↓ % | -0.18 ↓ % | 1.69 ↑ % | 5.98 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482405285 | 1.87 ↑ % | 17.02 ↑ % | 64.70 ↑ % | 5.45 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.60 | -0.13 ↓ % | 1.68 ↑ % | 4.24 ↑ % | 5.41 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4412 | -0.34 ↓ % | 0.66 ↑ % | 2.00 ↑ % | 5.39 Billion Dollars | 474.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111533740 | -0.07 ↓ % | -0.75 ↓ % | 0.49 ↑ % | 4.75 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070707 | 0.09 ↑ % | -1.15 ↓ % | 0.25 ↑ % | 4.17 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | -0.11 ↓ % | 3.33 ↑ % | 9.93 ↑ % | 3.95 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459456999 | 0.57 ↑ % | 2.80 ↑ % | 10.45 ↑ % | 3.90 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.917 | -0.77 ↓ % | -1.26 ↓ % | 2.77 ↑ % | 3.73 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918421423 | -0.19 ↓ % | -3.46 ↓ % | -2.25 ↓ % | 3.54 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9564 | -0.95 ↓ % | -3.88 ↓ % | -6.11 ↓ % | 3.11 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8121 | -0.53 ↓ % | 0.23 ↑ % | 3.51 ↑ % | 2.99 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.12 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 2.43 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.96 | -0.20 ↓ % | 1.42 ↑ % | 5.81 ↑ % | 2.35 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.46 | -0.24 ↓ % | -1.13 ↓ % | -0.30 ↓ % | 2.29 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.84 | -0.16 ↓ % | 0.06 ↑ % | -2.08 ↓ % | 2.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5184 | -0.11 ↓ % | -0.33 ↓ % | 2.92 ↑ % | 1.95 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5000 | 0.36 ↑ % | 4.85 ↑ % | 10.28 ↑ % | 1.88 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.40 ↓ % | -0.86 ↓ % | -1.14 ↓ % | 1.83 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,353.67 | -0.12 ↓ % | -0.25 ↓ % | -3.19 ↓ % | 1.78 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041293 | -0.06 ↓ % | 2.06 ↑ % | 5.29 ↑ % | 1.74 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6935 | 0.02 ↑ % | 0.16 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039235527 | -0.35 ↓ % | 0.75 ↑ % | -0.23 ↓ % | 1.71 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,358.36 | -0.11 ↓ % | -0.36 ↓ % | -3.35 ↓ % | 1.60 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0954381611 | 0.30 ↑ % | -1.00 ↓ % | 24.93 ↑ % | 1.58 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2038056024 | -0.01 ↓ % | -0.96 ↓ % | 2.79 ↑ % | 1.57 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.834 | -0.54 ↓ % | -1.79 ↓ % | -5.53 ↓ % | 1.55 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.14 ↓ % | 0.38 ↑ % | -0.47 ↓ % | 1.40 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590797626 | -0.12 ↓ % | -4.33 ↓ % | -10.09 ↓ % | 1.36 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4908949728 | -0.30 ↓ % | -0.56 ↓ % | 0.92 ↑ % | 1.31 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7245 | 0.20 ↑ % | 2.68 ↑ % | 8.10 ↑ % | 1.29 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754000829 | -0.20 ↓ % | -0.32 ↓ % | -1.97 ↓ % | 1.19 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438056617 | -0.04 ↓ % | 1.20 ↑ % | -2.65 ↓ % | 1.19 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910811146 | -0.28 ↓ % | 0.32 ↑ % | 1.69 ↑ % | 1.09 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026960562 | -0.15 ↓ % | -0.68 ↓ % | -3.11 ↓ % | 1.08 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143869561 | 0.08 ↑ % | -2.69 ↓ % | 1.50 ↑ % | 1.01 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.37 ↑ % | 1.13 ↑ % | 0.54 ↑ % | 991.94 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3267 | -0.68 ↓ % | 1.33 ↑ % | 2.44 ↑ % | 970.32 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9693 | -0.02 ↓ % | -0.21 ↓ % | 0.89 ↑ % | 955.70 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108157859 | -0.23 ↓ % | 0.31 ↑ % | 3.61 ↑ % | 930.00 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501660784 | -0.29 ↓ % | -0.76 ↓ % | 4.33 ↑ % | 929.44 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.584 | -0.35 ↓ % | 0.01 ↑ % | 16.93 ↑ % | 901.38 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107538088 | -0.60 ↓ % | -3.27 ↓ % | -4.34 ↓ % | 868.12 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | -0.14 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 844.78 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.93 | 0.19 ↑ % | -0.43 ↓ % | -6.41 ↓ % | 844.25 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.10 ↓ % | 0.26 ↑ % | 2.03 ↑ % | 828.15 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135235633 | -0.07 ↓ % | -0.22 ↓ % | 4.17 ↑ % | 736.89 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.774 | 1.04 ↑ % | 3.80 ↑ % | 3.80 ↑ % | 693.54 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077194 | -0.23 ↓ % | -0.01 ↓ % | -1.57 ↓ % | 679.27 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2970 | -0.14 ↓ % | -0.21 ↓ % | 2.35 ↑ % | 672.59 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018928068 | 0.14 ↑ % | 5.73 ↑ % | 10.03 ↑ % | 670.05 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8819 | 0.37 ↑ % | 2.76 ↑ % | 3.81 ↑ % | 631.72 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910504519 | -0.37 ↓ % | 2.26 ↑ % | 0.56 ↑ % | 609.53 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | -0.02 ↓ % | -0.73 ↓ % | -4.24 ↓ % | 575.89 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090631792 | -0.09 ↓ % | 2.16 ↑ % | 4.17 ↑ % | 569.72 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6099 | 0.02 ↑ % | 5.74 ↑ % | 8.53 ↑ % | 548.23 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5039 | -0.33 ↓ % | 2.96 ↑ % | 15.09 ↑ % | 539.46 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.97 | -0.35 ↓ % | 0.28 ↑ % | 15.16 ↑ % | 538.76 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3722240237 | -0.57 ↓ % | -3.80 ↓ % | 0.87 ↑ % | 538.71 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2694967736 | -0.41 ↓ % | 0.57 ↑ % | 0.61 ↑ % | 523.93 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 515.23 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5840 | -0.63 ↓ % | -0.51 ↓ % | 9.75 ↑ % | 494.42 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 493.10 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 87 | 0.2092333861 | -0.20 ↓ % | 0.29 ↑ % | 1.09 ↑ % | 483.77 Million Dollars | 39.01 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2532099500 | -0.57 ↓ % | -0.40 ↓ % | 4.93 ↑ % | 459.48 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6980 | 0.07 ↑ % | 0.87 ↑ % | 0.96 ↑ % | 455.65 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4881887436 | -0.28 ↓ % | 2.42 ↑ % | 4.24 ↑ % | 454.50 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2267089158 | -0.30 ↓ % | 0.10 ↑ % | -2.04 ↓ % | 450.92 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.474 | -0.18 ↓ % | -1.74 ↓ % | -1.84 ↓ % | 447.31 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6788 | -0.04 ↓ % | 0.33 ↑ % | 0.73 ↑ % | 445.39 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 94 | 0.1863854834 | 1.64 ↑ % | 10.35 ↑ % | 17.71 ↑ % | 429.69 Million Dollars | 78.17 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1233062812 | -0.98 ↓ % | 8.97 ↑ % | 12.63 ↑ % | 428.05 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045092380 | 0.28 ↑ % | 0.09 ↑ % | -4.67 ↓ % | 423.95 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1153 | -0.49 ↓ % | -4.56 ↓ % | -3.96 ↓ % | 418.61 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4146901213 | -0.09 ↓ % | -2.88 ↓ % | -13.96 ↓ % | 414.69 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0405641261 | 0.53 ↑ % | 8.62 ↑ % | 14.80 ↑ % | 413.31 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042018763 | -0.17 ↓ % | 2.13 ↑ % | 10.89 ↑ % | 399.91 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
