Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,899.13 | -0.31 ↓ % | -2.15 ↓ % | -1.14 ↓ % | 1,816.02 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.89 | -0.41 ↓ % | -3.91 ↓ % | -1.28 ↓ % | 373.30 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 83.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.36 | -0.42 ↓ % | -1.76 ↓ % | 0.18 ↑ % | 124.14 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | -0.39 ↓ % | -2.27 ↓ % | -6.56 ↓ % | 116.95 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.56 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.74 | -0.41 ↓ % | -3.79 ↓ % | -9.19 ↓ % | 72.81 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024610118 | -0.15 ↓ % | -3.80 ↓ % | 1.20 ↑ % | 28.65 Billion Dollars | 741.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249657042 | -0.42 ↓ % | -2.23 ↓ % | -10.25 ↓ % | 21.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565709584 | -0.69 ↓ % | -2.75 ↓ % | -9.18 ↓ % | 12.85 Billion Dollars | 572.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.17 | -1.12 ↓ % | -3.19 ↓ % | -6.26 ↓ % | 11.41 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 553.25 | -2.19 ↓ % | -11.48 ↓ % | -15.07 ↓ % | 10.21 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.43 ↓ % | -2.11 ↓ % | -5.89 ↓ % | 8.84 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.07 ↑ % | -2.57 ↓ % | -3.77 ↓ % | 8.03 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110125879 | -0.40 ↓ % | -1.28 ↓ % | -5.62 ↓ % | 6.84 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.22 | -2.54 ↓ % | -6.87 ↓ % | -8.78 ↓ % | 6.71 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.41 | -1.48 ↓ % | -2.58 ↓ % | -10.94 ↓ % | 5.96 Billion Dollars | 503.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5047 | -0.71 ↓ % | -3.20 ↓ % | -16.00 ↓ % | 5.71 Billion Dollars | 775.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.54 ↓ % | -2.41 ↓ % | -10.18 ↓ % | 5.34 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.37 | -0.04 ↓ % | -0.80 ↓ % | -9.32 ↓ % | 5.32 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247510382 | -0.13 ↓ % | 12.27 ↑ % | -15.67 ↓ % | 4.67 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077696497 | -0.33 ↓ % | -1.05 ↓ % | -7.25 ↓ % | 4.61 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078201 | -0.14 ↓ % | -0.58 ↓ % | -9.12 ↓ % | 4.61 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1592137544 | -0.56 ↓ % | -3.39 ↓ % | -6.45 ↓ % | 4.26 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5610 | -0.54 ↓ % | -1.87 ↓ % | -10.43 ↓ % | 3.79 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917872694 | -0.26 ↓ % | -2.49 ↓ % | -8.42 ↓ % | 3.65 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.32 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9526 | -0.84 ↓ % | -1.26 ↓ % | -7.34 ↓ % | 3.24 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.890 | -0.40 ↓ % | -2.06 ↓ % | -10.36 ↓ % | 3.11 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9132 | -0.53 ↓ % | -1.01 ↓ % | -5.18 ↓ % | 2.97 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.690 | 0.01 ↑ % | -1.77 ↓ % | 3.51 ↑ % | 2.58 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.43 | -1.08 ↓ % | -4.70 ↓ % | -16.70 ↓ % | 2.53 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.70 | -0.69 ↓ % | -2.81 ↓ % | -6.18 ↓ % | 2.43 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.43 | -0.71 ↓ % | -3.05 ↓ % | -8.31 ↓ % | 2.21 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050664 | -0.38 ↓ % | -2.40 ↓ % | -14.60 ↓ % | 2.10 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,721.57 | -0.11 ↓ % | 1.16 ↑ % | 2.75 ↑ % | 2.07 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6434 | -0.51 ↓ % | 5.15 ↑ % | -2.70 ↓ % | 2.07 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.620 | -1.28 ↓ % | -9.96 ↓ % | 6.61 ↑ % | 1.98 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5367 | -0.29 ↓ % | -1.38 ↓ % | -13.81 ↓ % | 1.98 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.21 ↓ % | -1.07 ↓ % | -7.05 ↓ % | 1.83 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,742.27 | -0.08 ↓ % | 1.37 ↑ % | 2.86 ↑ % | 1.82 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3391148769 | -0.56 ↓ % | 0.40 ↑ % | -15.12 ↓ % | 1.65 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1866399101 | -0.90 ↓ % | -0.82 ↓ % | -9.67 ↓ % | 1.56 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5977 | -1.50 ↓ % | -4.09 ↓ % | -15.72 ↓ % | 1.54 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1831797926 | -1.13 ↓ % | -5.44 ↓ % | -17.36 ↓ % | 1.46 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629174897 | -0.26 ↓ % | -3.65 ↓ % | 7.14 ↑ % | 1.45 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.39 ↓ % | -4.31 ↓ % | -4.00 ↓ % | 1.42 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313324035 | -0.45 ↓ % | -2.46 ↓ % | -12.96 ↓ % | 1.39 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.378 | -0.11 ↓ % | 5.40 ↑ % | -13.59 ↓ % | 1.35 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4844580685 | -0.69 ↓ % | -2.92 ↓ % | -15.63 ↓ % | 1.33 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5834 | -0.65 ↓ % | -0.36 ↓ % | -12.99 ↓ % | 1.21 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -1.52 ↓ % | -0.09 ↓ % | -6.16 ↓ % | 1.16 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.950 | 0.18 ↑ % | -1.30 ↓ % | -3.34 ↓ % | 1.15 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415303298 | -0.33 ↓ % | -3.11 ↓ % | -12.95 ↓ % | 1.13 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886812272 | -0.70 ↓ % | -0.59 ↓ % | -9.11 ↓ % | 1.10 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169253612 | -0.40 ↓ % | -2.25 ↓ % | -12.17 ↓ % | 1.04 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9517 | -1.27 ↓ % | -4.89 ↓ % | -16.82 ↓ % | 1.01 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3331 | -0.72 ↓ % | -2.41 ↓ % | -12.31 ↓ % | 984.00 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.18 ↓ % | -0.96 ↓ % | -10.15 ↓ % | 983.07 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588251907 | 0.64 ↑ % | 0.92 ↑ % | -10.56 ↓ % | 976.93 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.91 | -0.19 ↓ % | -0.69 ↓ % | 9.02 ↑ % | 976.80 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103866997 | -0.25 ↓ % | -2.74 ↓ % | -11.00 ↓ % | 893.10 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.00 | -1.24 ↓ % | -11.39 ↓ % | 22.54 ↑ % | 891.61 Million Dollars | 406.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025091689 | -2.40 ↓ % | 0.33 ↑ % | 1.06 ↑ % | 888.25 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100635880 | -0.53 ↓ % | -8.66 ↓ % | -10.58 ↓ % | 834.63 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.324 | -0.47 ↓ % | -8.07 ↓ % | -26.04 ↓ % | 810.83 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090109 | -0.21 ↓ % | -1.36 ↓ % | -13.81 ↓ % | 792.91 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413887301 | -0.03 ↓ % | -2.66 ↓ % | -10.65 ↓ % | 789.93 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086862346 | -0.31 ↓ % | -0.64 ↓ % | -10.82 ↓ % | 718.66 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9450 | -0.64 ↓ % | -3.20 ↓ % | -1.52 ↓ % | 649.75 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1957011994 | -0.40 ↓ % | -2.24 ↓ % | -7.87 ↓ % | 624.37 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098107790 | -0.71 ↓ % | -4.13 ↓ % | -19.40 ↓ % | 616.71 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5725 | -1.33 ↓ % | -2.27 ↓ % | -0.21 ↓ % | 614.08 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9472 | -0.05 ↓ % | -1.26 ↓ % | -2.06 ↓ % | 612.02 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076116203 | -0.69 ↓ % | -0.22 ↓ % | -6.15 ↓ % | 598.03 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 594.29 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7087 | 0.54 ↑ % | 1.21 ↑ % | 14.18 ↑ % | 569.49 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107368752 | -1.29 ↓ % | -4.59 ↓ % | -19.67 ↓ % | 563.86 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0532404444 | -0.14 ↓ % | -6.18 ↓ % | 0.03 ↑ % | 544.54 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 86 | 0.2365395631 | -1.03 ↓ % | -2.84 ↓ % | -16.68 ↓ % | 544.64 Million Dollars | 58.03 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3730382743 | -0.34 ↓ % | -4.41 ↓ % | -8.92 ↓ % | 543.59 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8268 | -1.10 ↓ % | -4.39 ↓ % | -16.34 ↓ % | 542.52 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2549912339 | 0.17 ↑ % | -1.08 ↓ % | -6.32 ↓ % | 507.17 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 498.99 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.89 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | -0.54 ↓ % | -0.82 ↓ % | -12.70 ↓ % | 463.39 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5362 | -0.79 ↓ % | -1.97 ↓ % | -13.58 ↓ % | 453.93 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1914 | -1.02 ↓ % | -7.16 ↓ % | -8.50 ↓ % | 450.83 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724259519 | -0.81 ↓ % | -5.54 ↓ % | -16.89 ↓ % | 431.66 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6167 | -0.84 ↓ % | -4.86 ↓ % | -17.31 ↓ % | 431.36 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3677710341 | -1.06 ↓ % | 1.95 ↑ % | -7.49 ↓ % | 423.01 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437978 | -0.75 ↓ % | -1.04 ↓ % | -14.63 ↓ % | 417.81 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1203193147 | -1.00 ↓ % | -0.23 ↓ % | 0.03 ↑ % | 417.68 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042759062 | -0.05 ↓ % | -1.05 ↓ % | -4.06 ↓ % | 415.27 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
