Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,016.84 | -0.04 ↓ % | 4.34 ↑ % | 2.23 ↑ % | 1,876.56 Billion Dollars | 65.26 Billion Dollars | 80,885.79 |
| 2 | Ethereum (ETH) | 3,372.13 | -0.12 ↓ % | 8.48 ↑ % | 11.73 ↑ % | 407.00 Billion Dollars | 28.92 Billion Dollars | 2,901.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.73 Billion Dollars | 102.05 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.139 | -0.65 ↓ % | 2.99 ↑ % | -1.55 ↓ % | 129.06 Billion Dollars | 3.30 Billion Dollars | 1.8404 |
| 5 | BNB (BNB) | 915.45 | -0.43 ↓ % | 2.49 ↑ % | 3.96 ↑ % | 126.09 Billion Dollars | 2.22 Billion Dollars | 787.59 |
| 6 | Solana (SOL) | 142.00 | -0.32 ↓ % | 5.92 ↑ % | 1.47 ↑ % | 79.73 Billion Dollars | 5.56 Billion Dollars | 122.17 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 13.40 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2819228286 | 0.03 ↑ % | -0.60 ↓ % | -0.14 ↓ % | 26.69 Billion Dollars | 597.35 Million Dollars | 0.2425475129 |
| 9 | Dogecoin (DOGE) | 0.1513015146 | -0.32 ↓ % | 6.33 ↑ % | 3.45 ↑ % | 24.46 Billion Dollars | 1.58 Billion Dollars | 0.1301696859 |
| 10 | Cardano (ADA) | 0.4772682239 | -0.43 ↓ % | 10.12 ↑ % | 10.56 ↑ % | 17.14 Billion Dollars | 1.22 Billion Dollars | 0.4106096028 |
| 11 | Bitcoin Cash (BCH) | 581.36 | 0.00 ↑ % | 0.80 ↑ % | 5.50 ↑ % | 11.61 Billion Dollars | 447.45 Million Dollars | 500.16 |
| 12 | Chainlink (LINK) | 14.73 | -0.48 ↓ % | 7.74 ↑ % | 9.87 ↑ % | 10.27 Billion Dollars | 691.83 Million Dollars | 12.67 |
| 13 | Hyperliquid (HYPE) | 28.77 | 0.19 ↑ % | 0.08 ↑ % | -14.31 ↓ % | 9.68 Billion Dollars | 400.80 Million Dollars | 24.75 |
| 14 | UNUS SED LEO (LEO) | 9.631 | -0.03 ↓ % | -1.18 ↓ % | 2.12 ↑ % | 8.88 Billion Dollars | 1.16 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2563688704 | 0.10 ↑ % | 6.24 ↑ % | 0.31 ↑ % | 8.29 Billion Dollars | 160.90 Million Dollars | 0.2205625994 |
| 16 | Zcash (ZEC) | 438.89 | -0.94 ↓ % | 7.33 ↑ % | 29.42 ↑ % | 7.21 Billion Dollars | 1.21 Billion Dollars | 377.59 |
| 17 | Monero (XMR) | 379.99 | 0.48 ↑ % | 1.21 ↑ % | -4.72 ↓ % | 7.01 Billion Dollars | 158.01 Million Dollars | 326.92 |
| 18 | Litecoin (LTC) | 86.50 | -0.10 ↓ % | 3.65 ↑ % | 4.30 ↑ % | 6.63 Billion Dollars | 499.18 Million Dollars | 74.42 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 189.28 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6957 | -0.73 ↓ % | 5.76 ↑ % | 6.10 ↑ % | 6.34 Billion Dollars | 813.69 Million Dollars | 1.4589 |
| 21 | Avalanche (AVAX) | 14.62 | -0.07 ↓ % | 7.94 ↑ % | 7.09 ↑ % | 6.28 Billion Dollars | 430.00 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1412133098 | -0.11 ↓ % | 4.88 ↑ % | -1.86 ↓ % | 6.00 Billion Dollars | 162.55 Million Dollars | 0.1214904704 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.23 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088941 | 0.13 ↑ % | 5.39 ↑ % | 5.04 ↑ % | 5.24 Billion Dollars | 137.37 Million Dollars | 0.0000076519 |
| 25 | World Liberty Financial (WLFI) | 0.1560998938 | -0.17 ↓ % | 4.36 ↑ % | -2.41 ↓ % | 4.17 Billion Dollars | 101.22 Million Dollars | 0.1342978900 |
| 26 | Toncoin (TON) | 1.6729 | -0.06 ↓ % | 3.31 ↑ % | 5.48 ↑ % | 4.09 Billion Dollars | 92.39 Million Dollars | 1.4393 |
| 27 | Cronos (CRO) | 0.1064251233 | -0.43 ↓ % | 3.11 ↑ % | -2.97 ↓ % | 3.98 Billion Dollars | 16.38 Million Dollars | 0.0915610456 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 69.64 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.318 | -1.28 ↓ % | 9.33 ↑ % | 3.45 ↑ % | 3.81 Billion Dollars | 248.33 Million Dollars | 1.9942 |
| 30 | Mantle (MNT) | 1.1382 | -1.09 ↓ % | 3.69 ↑ % | 10.15 ↑ % | 3.70 Billion Dollars | 149.13 Million Dollars | 0.9793 |
| 31 | Uniswap (UNI) | 5.845 | -0.66 ↓ % | 4.62 ↑ % | -1.65 ↓ % | 3.68 Billion Dollars | 238.63 Million Dollars | 5.029 |
| 32 | Bittensor (TAO) | 304.52 | -0.34 ↓ % | 4.79 ↑ % | 6.51 ↑ % | 3.19 Billion Dollars | 176.30 Million Dollars | 261.99 |
| 33 | Aave (AAVE) | 204.04 | -0.63 ↓ % | 6.92 ↑ % | 8.27 ↑ % | 3.12 Billion Dollars | 447.57 Million Dollars | 175.54 |
| 34 | Canton (CC) | 0.0759169772 | 2.65 ↑ % | 3.45 ↑ % | -4.87 ↓ % | 2.73 Billion Dollars | 23.48 Million Dollars | 0.0653138808 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 301.65 Million Dollars | 0.8595 |
| 36 | Bitget Token (BGB) | 3.643 | 0.38 ↑ % | 2.76 ↑ % | 1.76 ↑ % | 2.54 Billion Dollars | 106.73 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 115.47 | 0.47 ↑ % | 4.35 ↑ % | 9.14 ↑ % | 2.42 Billion Dollars | 55.81 Million Dollars | 99.34 |
| 38 | NEAR Protocol (NEAR) | 1.8520 | -0.79 ↓ % | 6.03 ↑ % | 2.04 ↑ % | 2.37 Billion Dollars | 206.63 Million Dollars | 1.5933 |
| 39 | Ethena (ENA) | 0.2885867296 | -0.31 ↓ % | 5.70 ↑ % | 8.77 ↑ % | 2.22 Billion Dollars | 266.47 Million Dollars | 0.2482806868 |
| 40 | Ethereum Classic (ETC) | 14.05 | -0.21 ↓ % | 4.96 ↑ % | 2.49 ↑ % | 2.17 Billion Dollars | 78.30 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9601 | -0.21 ↓ % | 0.96 ↑ % | -5.17 ↓ % | 2.13 Billion Dollars | 244.63 Million Dollars | 0.8260 |
| 42 | Pepe (PEPE) | 0.0000050043 | -0.78 ↓ % | 5.33 ↑ % | 11.02 ↑ % | 2.11 Billion Dollars | 477.07 Million Dollars | 0.0000043053 |
| 43 | Internet Computer (ICP) | 3.647 | -0.32 ↓ % | 6.32 ↑ % | -5.41 ↓ % | 1.98 Billion Dollars | 99.17 Million Dollars | 3.138 |
| 44 | Pi (PI) | 0.2189216395 | -0.07 ↓ % | 0.01 ↑ % | -6.99 ↓ % | 1.83 Billion Dollars | 17.15 Million Dollars | 0.1883455109 |
| 45 | MemeCore (M) | 1.3484 | 0.18 ↑ % | 6.56 ↑ % | -2.68 ↓ % | 1.68 Billion Dollars | 19.28 Million Dollars | 1.1601 |
| 46 | Ondo (ONDO) | 0.5101 | -0.71 ↓ % | 8.12 ↑ % | 0.51 ↑ % | 1.61 Billion Dollars | 106.60 Million Dollars | 0.4388632111 |
| 47 | Tether Gold (XAUt) | 4,208.10 | 0.10 ↑ % | 0.49 ↑ % | 0.48 ↑ % | 1.59 Billion Dollars | 17.11 Billion Dollars | 3,620.36 |
| 48 | Worldcoin (WLD) | 0.6388 | -0.08 ↓ % | 8.84 ↑ % | -0.82 ↓ % | 1.54 Billion Dollars | 138.79 Million Dollars | 0.5496 |
| 49 | PAX Gold (PAXG) | 4,216.19 | 0.15 ↑ % | 0.46 ↑ % | 0.54 ↑ % | 1.43 Billion Dollars | 93.05 Million Dollars | 3,627.33 |
| 50 | Kaspa (KAS) | 0.0527492851 | -0.79 ↓ % | 2.12 ↑ % | -6.47 ↓ % | 1.42 Billion Dollars | 41.39 Million Dollars | 0.0453819507 |
| 51 | Aptos (APT) | 1.9076 | -0.23 ↓ % | 7.40 ↑ % | -3.80 ↓ % | 1.40 Billion Dollars | 132.78 Million Dollars | 1.6412 |
| 52 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 22.34 Million Dollars | 0.8600 |
| 53 | KuCoin Token (KCS) | 10.62 | -0.15 ↓ % | 4.23 ↑ % | 2.98 ↑ % | 1.38 Billion Dollars | 6.05 Million Dollars | 9.134 |
| 54 | POL (prev. MATIC) (POL) | 0.1283118145 | -0.40 ↓ % | 4.09 ↑ % | -2.43 ↓ % | 1.35 Billion Dollars | 85.47 Million Dollars | 0.1103908883 |
| 55 | Arbitrum (ARB) | 0.2262417933 | -0.88 ↓ % | 7.66 ↑ % | 5.22 ↑ % | 1.27 Billion Dollars | 147.11 Million Dollars | 0.1946432808 |
| 56 | Sky (SKY) | 0.0548327274 | -0.99 ↓ % | 3.20 ↑ % | -3.06 ↓ % | 1.26 Billion Dollars | 17.47 Million Dollars | 0.0471744049 |
| 57 | Algorand (ALGO) | 0.1393009094 | -0.42 ↓ % | 4.01 ↑ % | 0.40 ↑ % | 1.23 Billion Dollars | 40.49 Million Dollars | 0.1198451693 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.945 | 0.80 ↑ % | 4.61 ↑ % | -1.64 ↓ % | 1.19 Billion Dollars | 295.67 Million Dollars | 5.115 |
| 59 | Cosmos (ATOM) | 2.375 | -0.94 ↓ % | 6.11 ↑ % | -0.81 ↓ % | 1.14 Billion Dollars | 58.77 Million Dollars | 2.043 |
| 60 | Filecoin (FIL) | 1.5691 | -0.59 ↓ % | 4.80 ↑ % | 1.18 ↑ % | 1.14 Billion Dollars | 143.06 Million Dollars | 1.3499 |
| 61 | Pump.fun (PUMP) | 0.0031606797 | -0.54 ↓ % | 4.06 ↑ % | -4.79 ↓ % | 1.12 Billion Dollars | 134.70 Million Dollars | 0.0027192370 |
| 62 | VeChain (VET) | 0.0129788964 | -0.88 ↓ % | 3.85 ↑ % | -2.78 ↓ % | 1.12 Billion Dollars | 27.44 Million Dollars | 0.0111661729 |
| 63 | Flare (FLR) | 0.0132625930 | -0.22 ↓ % | 1.58 ↑ % | -5.18 ↓ % | 1.07 Billion Dollars | 5.55 Million Dollars | 0.0114102464 |
| 64 | Quant (QNT) | 87.24 | -0.41 ↓ % | -0.90 ↓ % | -11.07 ↓ % | 1.05 Billion Dollars | 19.18 Million Dollars | 75.06 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 50.95 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0493986685 | 0.23 ↑ % | 0.92 ↑ % | -5.93 ↓ % | 915.00 Million Dollars | 29.83 Million Dollars | 0.0424993047 |
| 67 | Render (RENDER) | 1.7327 | -0.80 ↓ % | 7.46 ↑ % | 0.56 ↑ % | 898.53 Million Dollars | 47.14 Million Dollars | 1.4907 |
| 68 | Sei (SEI) | 0.1394570027 | -0.46 ↓ % | 6.81 ↑ % | -0.85 ↓ % | 888.34 Million Dollars | 69.57 Million Dollars | 0.1199794615 |
| 69 | GateToken (GT) | 10.63 | 0.17 ↑ % | 2.70 ↑ % | 2.89 ↑ % | 853.72 Million Dollars | 4.03 Million Dollars | 9.148 |
| 70 | Bonk (BONK) | 0.0000101796 | 0.01 ↑ % | 8.23 ↑ % | 4.00 ↑ % | 841.93 Million Dollars | 114.33 Million Dollars | 0.0000087579 |
| 71 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 828.39 Million Dollars | 4.41 Billion Dollars | 0.8597 |
| 72 | Pudgy Penguins (PENGU) | 0.0130404393 | 0.08 ↑ % | 15.08 ↑ % | 7.61 ↑ % | 819.73 Million Dollars | 272.91 Million Dollars | 0.0112191202 |
| 73 | PancakeSwap (CAKE) | 2.389 | -0.34 ↓ % | 3.20 ↑ % | -1.08 ↓ % | 804.05 Million Dollars | 52.88 Million Dollars | 2.055 |
| 74 | MYX Finance (MYX) | 3.046 | 1.65 ↑ % | 7.99 ↑ % | -2.98 ↓ % | 765.98 Million Dollars | 31.75 Million Dollars | 2.621 |
| 75 | Jupiter (JUP) | 0.2387033028 | -1.12 ↓ % | 5.56 ↑ % | -3.30 ↓ % | 748.80 Million Dollars | 30.46 Million Dollars | 0.2053643286 |
| 76 | Story (IP) | 2.240 | -0.64 ↓ % | 5.47 ↑ % | -4.78 ↓ % | 743.75 Million Dollars | 33.46 Million Dollars | 1.9268 |
| 77 | Optimism (OP) | 0.3440274066 | -1.01 ↓ % | 8.31 ↑ % | 8.26 ↑ % | 652.47 Million Dollars | 78.46 Million Dollars | 0.2959781308 |
| 78 | Nexo (NEXO) | 0.9932 | -0.06 ↓ % | 0.30 ↑ % | 0.47 ↑ % | 641.75 Million Dollars | 8.95 Million Dollars | 0.8545 |
| 80 | SPX6900 (SPX) | 0.6750 | -1.03 ↓ % | 3.08 ↑ % | -6.14 ↓ % | 628.44 Million Dollars | 24.58 Million Dollars | 0.5807 |
| 80 | Dash (DASH) | 50.15 | 0.01 ↑ % | -2.51 ↓ % | 3.83 ↑ % | 627.55 Million Dollars | 228.72 Million Dollars | 43.15 |
| 81 | Aerodrome Finance (AERO) | 0.6812 | -1.30 ↓ % | 2.98 ↑ % | 2.48 ↑ % | 616.05 Million Dollars | 25.49 Million Dollars | 0.5861 |
| 82 | Immutable (IMX) | 0.3088526182 | -1.28 ↓ % | 7.20 ↑ % | 0.23 ↑ % | 614.30 Million Dollars | 21.60 Million Dollars | 0.2657160996 |
| 83 | 0.2608239662 | -0.85 ↓ % | 10.00 ↑ % | -0.50 ↓ % | 603.05 Million Dollars | 105.68 Million Dollars | 0.2243954654 | |
| 84 | Injective (INJ) | 5.961 | -1.19 ↓ % | 6.15 ↑ % | 1.52 ↑ % | 595.90 Million Dollars | 73.14 Million Dollars | 5.128 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9069 | -0.76 ↓ % | 9.22 ↑ % | -2.76 ↓ % | 595.02 Million Dollars | 115.70 Million Dollars | 0.7802 |
| 86 | Curve DAO Token (CRV) | 0.4165103197 | -0.57 ↓ % | 5.92 ↑ % | 5.47 ↑ % | 591.91 Million Dollars | 70.89 Million Dollars | 0.3583375729 |
| 87 | Stacks (STX) | 0.3234707000 | -0.27 ↓ % | 7.90 ↑ % | 4.31 ↑ % | 586.97 Million Dollars | 13.34 Million Dollars | 0.2782925177 |
| 88 | Lido DAO (LDO) | 0.6516 | -0.47 ↓ % | 9.84 ↑ % | 4.28 ↑ % | 582.22 Million Dollars | 95.80 Million Dollars | 0.5606 |
| 89 | Starknet (STRK) | 0.1152751517 | -0.98 ↓ % | 5.10 ↑ % | -9.72 ↓ % | 553.49 Million Dollars | 72.44 Million Dollars | 0.0991750171 |
| 90 | Celestia (TIA) | 0.6407 | -1.41 ↓ % | 10.10 ↑ % | 2.98 ↑ % | 545.75 Million Dollars | 77.03 Million Dollars | 0.5512 |
| 91 | ether.fi (ETHFI) | 0.8906 | -2.09 ↓ % | 8.34 ↑ % | 6.00 ↑ % | 542.10 Million Dollars | 47.53 Million Dollars | 0.7662 |
| 92 | Tezos (XTZ) | 0.5050 | -0.35 ↓ % | 3.86 ↑ % | 3.35 ↑ % | 539.41 Million Dollars | 24.95 Million Dollars | 0.4344668258 |
| 93 | The Graph (GRT) | 0.0477691135 | -0.43 ↓ % | 4.31 ↑ % | -4.18 ↓ % | 507.44 Million Dollars | 23.70 Million Dollars | 0.0410973447 |
| 94 | FLOKI (FLOKI) | 0.0000522451 | -0.45 ↓ % | 8.89 ↑ % | 7.93 ↑ % | 498.37 Million Dollars | 103.86 Million Dollars | 0.0000449482 |
| 95 | Telcoin (TEL) | 0.0054525030 | -0.54 ↓ % | 2.70 ↑ % | -2.44 ↓ % | 496.22 Million Dollars | 2.60 Million Dollars | 0.0046909683 |
| 96 | Kaia (KAIA) | 0.0798473896 | -0.86 ↓ % | 2.37 ↑ % | -1.15 ↓ % | 494.16 Million Dollars | 19.42 Million Dollars | 0.0686953442 |
| 97 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.30 Million Dollars | 18.56 Million Dollars | 0.8582 |
| 98 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 492.71 Million Dollars | 6.39 Million Dollars | 0.8600 |
| 99 | Morpho (MORPHO) | 1.2669 | 0.24 ↑ % | 5.42 ↑ % | -12.69 ↓ % | 473.91 Million Dollars | 21.37 Million Dollars | 1.0900 |
| 100 | DoubleZero (2Z) | 0.1337816308 | 0.04 ↑ % | 1.87 ↑ % | 10.85 ↑ % | 464.41 Million Dollars | 22.71 Million Dollars | 0.1150967517 |
