Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,216.16 | -0.30 ↓ % | 3.45 ↑ % | 2.52 ↑ % | 1,385.17 Billion Dollars | 35.57 Billion Dollars | 59,902.64 |
| 2 | Ethereum (ETH) | 2,139.29 | -0.24 ↓ % | 4.91 ↑ % | 3.74 ↑ % | 258.19 Billion Dollars | 16.55 Billion Dollars | 1,851.43 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 69.87 Billion Dollars | 0.8653 |
| 4 | XRP (XRP) | 1.3460 | 0.16 ↑ % | 4.43 ↑ % | 0.07 ↑ % | 82.65 Billion Dollars | 1.98 Billion Dollars | 1.1649 |
| 5 | BNB (BNB) | 605.53 | 0.14 ↑ % | 2.70 ↑ % | -1.82 ↓ % | 82.57 Billion Dollars | 1.50 Billion Dollars | 524.06 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.61 Billion Dollars | 8.88 Billion Dollars | 0.8653 |
| 7 | Solana (SOL) | 82.33 | -0.01 ↓ % | 3.79 ↑ % | -2.15 ↓ % | 47.17 Billion Dollars | 3.47 Billion Dollars | 71.25 |
| 8 | TRON (TRX) | 0.3177850302 | -0.18 ↓ % | -0.45 ↓ % | -0.18 ↓ % | 30.12 Billion Dollars | 480.53 Million Dollars | 0.2750248299 |
| 9 | Dogecoin (DOGE) | 0.0922322583 | -0.34 ↓ % | 2.02 ↑ % | -0.79 ↓ % | 15.63 Billion Dollars | 1.02 Billion Dollars | 0.0798217623 |
| 10 | Hyperliquid (HYPE) | 37.17 | 0.09 ↑ % | 4.80 ↑ % | -2.22 ↓ % | 9.51 Billion Dollars | 173.26 Million Dollars | 32.17 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.38 ↑ % | 4.17 ↑ % | 9.32 Billion Dollars | 446.87 Thousand Dollar | 8.754 |
| 12 | Cardano (ADA) | 0.2548761775 | 0.09 ↑ % | 5.25 ↑ % | 2.22 ↑ % | 9.20 Billion Dollars | 521.94 Million Dollars | 0.2205808037 |
| 13 | Bitcoin Cash (BCH) | 437.36 | -0.10 ↓ % | 2.55 ↑ % | -4.22 ↓ % | 8.75 Billion Dollars | 245.09 Million Dollars | 378.51 |
| 14 | Chainlink (LINK) | 9.012 | -0.05 ↓ % | 5.48 ↑ % | 1.87 ↑ % | 6.55 Billion Dollars | 528.84 Million Dollars | 7.800 |
| 15 | Monero (XMR) | 328.18 | 0.37 ↑ % | -0.58 ↓ % | -2.02 ↓ % | 6.05 Billion Dollars | 72.46 Million Dollars | 284.02 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 56.01 Million Dollars | 0.8652 |
| 17 | Canton (CC) | 0.1413024814 | -0.10 ↓ % | 0.93 ↑ % | -7.08 ↓ % | 5.41 Billion Dollars | 6.72 Million Dollars | 0.1222892434 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.08 Million Dollars | 0.8653 |
| 19 | Stellar (XLM) | 0.1607923729 | -0.46 ↓ % | 1.33 ↑ % | -6.30 ↓ % | 5.32 Billion Dollars | 106.79 Million Dollars | 0.1391566336 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8650 |
| 21 | Zcash (ZEC) | 253.59 | -0.26 ↓ % | 6.03 ↑ % | 13.22 ↑ % | 4.21 Billion Dollars | 292.83 Million Dollars | 219.47 |
| 22 | Litecoin (LTC) | 54.09 | -0.18 ↓ % | 2.19 ↑ % | 0.59 ↑ % | 4.17 Billion Dollars | 230.43 Million Dollars | 46.82 |
| 23 | Avalanche (AVAX) | 9.353 | -0.49 ↓ % | 5.98 ↑ % | 4.63 ↑ % | 4.04 Billion Dollars | 322.79 Million Dollars | 8.095 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 183.69 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0887790270 | -0.32 ↓ % | 2.35 ↑ % | -0.84 ↓ % | 3.85 Billion Dollars | 76.45 Million Dollars | 0.0768331875 |
| 26 | Sui (SUI) | 0.8998 | -0.58 ↓ % | 6.09 ↑ % | 1.76 ↑ % | 3.56 Billion Dollars | 368.95 Million Dollars | 0.7787 |
| 27 | Shiba Inu (SHIB) | 0.0000059970 | -0.43 ↓ % | 2.56 ↑ % | -0.61 ↓ % | 3.53 Billion Dollars | 112.83 Million Dollars | 0.0000051901 |
| 28 | MemeCore (M) | 2.738 | 0.64 ↑ % | 9.36 ↑ % | 19.41 ↑ % | 3.52 Billion Dollars | 16.21 Million Dollars | 2.369 |
| 29 | Bittensor (TAO) | 322.97 | -0.11 ↓ % | 8.79 ↑ % | 3.51 ↑ % | 3.49 Billion Dollars | 310.15 Million Dollars | 279.51 |
| 30 | World Liberty Financial (WLFI) | 0.1003900559 | 0.18 ↑ % | 2.71 ↑ % | 0.68 ↑ % | 3.09 Billion Dollars | 46.01 Million Dollars | 0.0868818712 |
| 31 | Toncoin (TON) | 1.2302 | -1.79 ↓ % | -0.98 ↓ % | 0.80 ↑ % | 3.04 Billion Dollars | 90.88 Million Dollars | 1.0647 |
| 32 | Cronos (CRO) | 0.0700781572 | 0.01 ↑ % | 1.36 ↑ % | -1.22 ↓ % | 2.97 Billion Dollars | 7.97 Million Dollars | 0.0606486506 |
| 33 | Tether Gold (XAUt) | 4,639.99 | 0.06 ↑ % | 0.44 ↑ % | 2.81 ↑ % | 2.59 Billion Dollars | 453.17 Million Dollars | 4,015.65 |
| 34 | PAX Gold (PAXG) | 4,659.03 | 0.09 ↑ % | 0.56 ↑ % | 3.09 ↑ % | 2.40 Billion Dollars | 352.05 Million Dollars | 4,032.13 |
| 35 | Mantle (MNT) | 0.6642 | -0.39 ↓ % | 1.53 ↑ % | -3.88 ↓ % | 2.18 Billion Dollars | 40.30 Million Dollars | 0.5748 |
| 36 | Polkadot (DOT) | 1.2869 | -0.60 ↓ % | 4.97 ↑ % | 1.58 ↑ % | 2.16 Billion Dollars | 129.32 Million Dollars | 1.1138 |
| 37 | Uniswap (UNI) | 3.168 | -0.63 ↓ % | 2.64 ↑ % | -10.05 ↓ % | 2.00 Billion Dollars | 148.80 Million Dollars | 2.742 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.87 Billion Dollars | 41.69 Million Dollars | 0.8653 |
| 39 | Sky (SKY) | 0.0762055517 | 0.56 ↑ % | 2.89 ↑ % | 2.01 ↑ % | 1.76 Billion Dollars | 14.94 Million Dollars | 0.0659515612 |
| 40 | OKB (OKB) | 83.10 | -0.34 ↓ % | 1.21 ↑ % | -1.69 ↓ % | 1.75 Billion Dollars | 22.76 Million Dollars | 71.92 |
| 41 | Pi (PI) | 0.1707524115 | -0.40 ↓ % | 0.60 ↑ % | -2.98 ↓ % | 1.73 Billion Dollars | 14.06 Million Dollars | 0.1477764793 |
| 42 | Aster (ASTER) | 0.6685 | -0.32 ↓ % | 0.37 ↑ % | -1.30 ↓ % | 1.66 Billion Dollars | 51.50 Million Dollars | 0.5786 |
| 43 | NEAR Protocol (NEAR) | 1.2801 | -0.92 ↓ % | 2.66 ↑ % | 7.49 ↑ % | 1.65 Billion Dollars | 138.43 Million Dollars | 1.1078 |
| 44 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.8647 |
| 45 | Aave (AAVE) | 96.83 | 0.26 ↑ % | 6.34 ↑ % | -2.52 ↓ % | 1.49 Billion Dollars | 258.09 Million Dollars | 83.80 |
| 46 | Pepe (PEPE) | 0.0000035014 | -0.38 ↓ % | 5.32 ↑ % | 4.37 ↑ % | 1.45 Billion Dollars | 386.73 Million Dollars | 0.0000030303 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 169.31 Million Dollars | 0.8653 |
| 48 | Ethereum Classic (ETC) | 8.623 | -0.16 ↓ % | 1.96 ↑ % | 4.95 ↑ % | 1.35 Billion Dollars | 59.48 Million Dollars | 7.463 |
| 49 | Bitget Token (BGB) | 1.8780 | -0.08 ↓ % | 0.88 ↑ % | -2.58 ↓ % | 1.31 Billion Dollars | 26.90 Million Dollars | 1.6253 |
| 50 | Internet Computer (ICP) | 2.364 | -0.32 ↓ % | 4.47 ↑ % | 5.19 ↑ % | 1.30 Billion Dollars | 49.25 Million Dollars | 2.046 |
| 51 | Ondo (ONDO) | 0.2636779589 | -0.93 ↓ % | 5.85 ↑ % | -0.82 ↓ % | 1.28 Billion Dollars | 64.19 Million Dollars | 0.2281982438 |
| 52 | KuCoin Token (KCS) | 8.222 | 0.11 ↑ % | 3.65 ↑ % | 1.90 ↑ % | 1.11 Billion Dollars | 14.32 Million Dollars | 7.116 |
| 53 | Algorand (ALGO) | 0.1215092625 | -1.62 ↓ % | 2.06 ↑ % | 45.97 ↑ % | 1.08 Billion Dollars | 100.92 Million Dollars | 0.1051593407 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 165.22 Million Dollars | 0.8651 |
| 55 | Render (RENDER) | 1.9473 | -0.26 ↓ % | 6.03 ↑ % | 13.41 ↑ % | 1.01 Billion Dollars | 64.30 Million Dollars | 1.6853 |
| 56 | POL (prev. MATIC) (POL) | 0.0928063531 | -0.62 ↓ % | 2.79 ↑ % | -0.60 ↓ % | 985.69 Million Dollars | 54.21 Million Dollars | 0.0803186086 |
| 57 | Quant (QNT) | 75.24 | -0.03 ↓ % | 0.53 ↑ % | 7.91 ↑ % | 908.36 Million Dollars | 11.67 Million Dollars | 65.12 |
| 58 | Cosmos (ATOM) | 1.7313 | -0.71 ↓ % | 3.04 ↑ % | 3.00 ↑ % | 868.57 Million Dollars | 66.11 Million Dollars | 1.4984 |
| 59 | Kaspa (KAS) | 0.0313107821 | -0.04 ↓ % | 2.07 ↑ % | -4.18 ↓ % | 856.08 Million Dollars | 13.33 Million Dollars | 0.0270976972 |
| 60 | Worldcoin (WLD) | 0.2546022472 | 0.33 ↑ % | 3.05 ↑ % | -8.70 ↓ % | 827.55 Million Dollars | 167.06 Million Dollars | 0.2203437326 |
| 61 | GateToken (GT) | 6.503 | -0.27 ↓ % | 0.85 ↑ % | -0.87 ↓ % | 749.04 Million Dollars | 2.54 Million Dollars | 5.628 |
| 62 | DeXe (DEXE) | 8.858 | 0.70 ↑ % | -1.41 ↓ % | 11.75 ↑ % | 741.72 Million Dollars | 22.89 Million Dollars | 7.666 |
| 63 | Ethena (ENA) | 0.0827289478 | 0.16 ↑ % | 7.07 ↑ % | -10.00 ↓ % | 724.65 Million Dollars | 90.94 Million Dollars | 0.0715971888 |
| 64 | Midnight (NIGHT) | 0.0416055505 | 0.41 ↑ % | 2.33 ↑ % | -10.08 ↓ % | 690.96 Million Dollars | 49.68 Million Dollars | 0.0360072324 |
| 65 | Aptos (APT) | 0.8623 | -0.67 ↓ % | 2.94 ↑ % | -7.30 ↓ % | 685.08 Million Dollars | 41.92 Million Dollars | 0.7463 |
| 66 | Filecoin (FIL) | 0.8820 | -2.08 ↓ % | 7.28 ↑ % | 5.20 ↑ % | 678.28 Million Dollars | 115.99 Million Dollars | 0.7633 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.09 ↓ % | 2.56 ↑ % | -2.13 ↓ % | 674.90 Million Dollars | 104.54 Million Dollars | 2.512 |
| 68 | Flare (FLR) | 0.0074922528 | -0.11 ↓ % | 1.00 ↑ % | -4.45 ↓ % | 640.99 Million Dollars | 2.45 Million Dollars | 0.0064841177 |
| 69 | VeChain (VET) | 0.0074116347 | -0.49 ↓ % | -0.14 ↓ % | 9.51 ↑ % | 637.29 Million Dollars | 23.65 Million Dollars | 0.0064143474 |
| 70 | XDC Network (XDC) | 0.0314753742 | -0.20 ↓ % | 2.58 ↑ % | -0.46 ↓ % | 627.70 Million Dollars | 18.13 Million Dollars | 0.0272401423 |
| 71 | Morpho (MORPHO) | 1.5231 | -0.56 ↓ % | 5.79 ↑ % | 0.17 ↑ % | 616.79 Million Dollars | 10.26 Million Dollars | 1.3182 |
| 72 | LayerZero (ZRO) | 1.9168 | -0.23 ↓ % | 5.31 ↑ % | -4.57 ↓ % | 600.84 Million Dollars | 34.31 Million Dollars | 1.6589 |
| 73 | Arbitrum (ARB) | 0.0969772680 | -0.86 ↓ % | 6.93 ↑ % | 4.58 ↑ % | 585.82 Million Dollars | 79.34 Million Dollars | 0.0839282978 |
| 74 | Jupiter (JUP) | 0.1646418607 | -0.74 ↓ % | 3.97 ↑ % | 7.72 ↑ % | 584.62 Million Dollars | 16.33 Million Dollars | 0.1424881459 |
| 75 | Pump.fun (PUMP) | 0.0017487890 | 0.12 ↑ % | 6.16 ↑ % | 2.80 ↑ % | 580.77 Million Dollars | 55.79 Million Dollars | 0.0015134772 |
| 76 | Stable (STABLE) | 0.0264430912 | -1.86 ↓ % | -0.79 ↓ % | 8.08 ↑ % | 569.67 Million Dollars | 17.34 Million Dollars | 0.0228849881 |
| 77 | JUST (JST) | 0.0641131508 | 0.62 ↑ % | 1.66 ↑ % | 6.25 ↑ % | 565.16 Million Dollars | 25.14 Million Dollars | 0.0554862776 |
| 78 | Nexo (NEXO) | 0.8636 | -0.90 ↓ % | 3.53 ↑ % | -2.57 ↓ % | 558.04 Million Dollars | 5.79 Million Dollars | 0.7474 |
| 79 | 0.2368722838 | -0.33 ↓ % | 3.95 ↑ % | -0.04 ↓ % | 534.91 Million Dollars | 159.65 Million Dollars | 0.2049994599 | |
| 80 | Bonk (BONK) | 0.0000058780 | -0.68 ↓ % | 7.27 ↑ % | 0.09 ↑ % | 517.23 Million Dollars | 70.91 Million Dollars | 0.0000050870 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.08 Million Dollars | 11.92 Million Dollars | 0.8647 |
| 82 | PancakeSwap (CAKE) | 1.4333 | -0.23 ↓ % | 2.51 ↑ % | 2.25 ↑ % | 470.05 Million Dollars | 24.97 Million Dollars | 1.2404 |
| 83 | siren (SIREN) | 0.6109 | 2.55 ↑ % | 10.90 ↑ % | -63.88 ↓ % | 444.86 Million Dollars | 85.66 Million Dollars | 0.5287 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6528 | -0.58 ↓ % | 6.64 ↑ % | -1.75 ↓ % | 428.42 Million Dollars | 48.45 Million Dollars | 0.5649 |
| 85 | EURC (EURC) | 1.1554 | 0.02 ↑ % | 0.38 ↑ % | 0.72 ↑ % | 415.02 Million Dollars | 36.58 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065225689 | -0.65 ↓ % | 6.94 ↑ % | 0.27 ↑ % | 410.01 Million Dollars | 89.09 Million Dollars | 0.0056449116 |
| 87 | Stacks (STX) | 0.2215883467 | -0.64 ↓ % | 6.36 ↑ % | -0.44 ↓ % | 402.10 Million Dollars | 8.64 Million Dollars | 0.1917720836 |
| 88 | Chiliz (CHZ) | 0.0388613279 | -0.47 ↓ % | 1.28 ↑ % | -10.09 ↓ % | 400.13 Million Dollars | 38.80 Million Dollars | 0.0336322642 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 393.96 Million Dollars | 243.96 Million Dollars | 0.8648 |
| 90 | Dash (DASH) | 30.87 | -0.50 ↓ % | 2.52 ↑ % | -4.77 ↓ % | 390.68 Million Dollars | 56.17 Million Dollars | 26.72 |
| 91 | Tezos (XTZ) | 0.3515047315 | -0.48 ↓ % | 2.97 ↑ % | 0.99 ↑ % | 379.90 Million Dollars | 13.83 Million Dollars | 0.3042073094 |
| 92 | Sei (SEI) | 0.0543721338 | -0.48 ↓ % | 4.51 ↑ % | 2.25 ↑ % | 372.69 Million Dollars | 32.46 Million Dollars | 0.0470559826 |
| 93 | Decred (DCR) | 20.70 | 0.85 ↑ % | 5.05 ↑ % | -2.21 ↓ % | 359.36 Million Dollars | 2.75 Million Dollars | 17.92 |
| 94 | ether.fi (ETHFI) | 0.4505322603 | -0.29 ↓ % | 1.70 ↑ % | -4.08 ↓ % | 354.69 Million Dollars | 24.23 Million Dollars | 0.3899099909 |
| 95 | Sun [New] (SUN) | 0.0173985105 | 0.09 ↑ % | 0.46 ↑ % | -0.55 ↓ % | 334.54 Million Dollars | 66.04 Million Dollars | 0.0150574191 |
| 96 | Venice Token (VVV) | 7.213 | 1.86 ↑ % | 2.11 ↑ % | 11.85 ↑ % | 326.97 Million Dollars | 24.45 Million Dollars | 6.243 |
| 97 | APENFT (NFT) | 0.0000003285 | 0.02 ↑ % | 0.41 ↑ % | 0.63 ↑ % | 325.22 Million Dollars | 11.86 Million Dollars | 0.0000002843 |
| 98 | Gnosis (GNO) | 122.61 | -0.31 ↓ % | 3.86 ↑ % | 1.33 ↑ % | 323.59 Million Dollars | 2.33 Million Dollars | 106.11 |
| 99 | Curve DAO Token (CRV) | 0.2155986526 | -0.64 ↓ % | 3.59 ↑ % | -0.64 ↓ % | 319.82 Million Dollars | 53.69 Million Dollars | 0.1865883447 |
| 100 | Bitcoin SV (BSV) | 15.91 | 0.64 ↑ % | 0.01 ↑ % | 15.31 ↑ % | 318.36 Million Dollars | 14.28 Million Dollars | 13.77 |
