Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,856.31 | 0.07 ↑ % | 0.38 ↑ % | -3.99 ↓ % | 1,733.97 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,839.84 | -0.03 ↓ % | -3.06 ↓ % | -11.59 ↓ % | 342.76 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.08 | 0.11 ↑ % | -3.35 ↓ % | -3.69 ↓ % | 115.02 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8525 | 0.66 ↑ % | -2.69 ↓ % | -8.07 ↓ % | 112.06 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.97 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.77 | -0.01 ↓ % | -3.22 ↓ % | -6.51 ↓ % | 69.00 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771838967 | 0.07 ↑ % | -0.74 ↓ % | -1.07 ↓ % | 26.24 Billion Dollars | 577.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249914586 | -0.02 ↓ % | -3.88 ↓ % | -9.42 ↓ % | 19.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620057166 | -0.29 ↓ % | -4.33 ↓ % | -14.72 ↓ % | 13.00 Billion Dollars | 730.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.79 | 0.44 ↑ % | -2.11 ↓ % | -4.68 ↓ % | 10.70 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | 0.00 ↓ % | -3.73 ↓ % | -10.24 ↓ % | 8.50 Billion Dollars | 657.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 434.19 | 0.10 ↑ % | 1.40 ↑ % | 7.56 ↑ % | 8.01 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.79 | -0.89 ↓ % | -11.55 ↓ % | -15.03 ↓ % | 8.01 Billion Dollars | 517.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099123617 | -0.03 ↓ % | -2.92 ↓ % | -13.32 ↓ % | 6.79 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.17 | 0.21 ↑ % | 2.21 ↑ % | -4.66 ↓ % | 6.51 Billion Dollars | 806.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.688 | 0.14 ↑ % | -25.85 ↓ % | -29.02 ↓ % | 6.17 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.78 | 0.27 ↑ % | -3.30 ↓ % | -6.52 ↓ % | 5.81 Billion Dollars | 457.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3978 | -0.01 ↓ % | -4.96 ↓ % | -9.72 ↓ % | 5.22 Billion Dollars | 842.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.68 | -0.62 ↓ % | -3.60 ↓ % | -12.83 ↓ % | 5.02 Billion Dollars | 404.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087662005 | 0.10 ↑ % | -2.88 ↓ % | -16.17 ↓ % | 4.62 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074978 | 0.48 ↑ % | -3.35 ↓ % | -9.24 ↓ % | 4.42 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2074 | -0.58 ↓ % | -5.21 ↓ % | 4.78 ↑ % | 3.93 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4759 | 0.43 ↑ % | -3.00 ↓ % | -7.74 ↓ % | 3.62 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906049877 | 0.14 ↑ % | -3.93 ↓ % | -10.50 ↓ % | 3.49 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256469294 | 0.49 ↑ % | -6.51 ↓ % | -14.69 ↓ % | 3.36 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.206 | 4.02 ↑ % | 2.24 ↑ % | -3.39 ↓ % | 3.28 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7957 | 0.14 ↑ % | -3.88 ↓ % | -12.82 ↓ % | 2.96 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 177.76 | -0.22 ↓ % | -3.72 ↓ % | -6.42 ↓ % | 2.72 Billion Dollars | 379.97 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749210470 | -0.67 ↓ % | 5.20 ↑ % | 2.16 ↑ % | 2.72 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.12 ↓ % | -1.21 ↓ % | -3.31 ↓ % | 2.41 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.82 | -0.01 ↓ % | -7.75 ↓ % | -19.85 ↓ % | 2.39 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.68 | -0.11 ↓ % | -1.74 ↓ % | -7.42 ↓ % | 2.22 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6669 | -0.99 ↓ % | -0.56 ↓ % | 11.35 ↑ % | 2.08 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4791 | 0.18 ↑ % | -3.84 ↓ % | -11.45 ↓ % | 1.90 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.09 ↓ % | -3.17 ↓ % | -8.13 ↓ % | 1.86 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6893 | -0.30 ↓ % | -7.77 ↓ % | -25.98 ↓ % | 1.72 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029751757 | -0.25 ↓ % | 1.13 ↑ % | -3.22 ↓ % | 1.70 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.95 | -0.03 ↓ % | 0.11 ↑ % | 2.65 ↑ % | 1.63 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038515 | -0.80 ↓ % | -4.69 ↓ % | -13.51 ↓ % | 1.62 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.886 | -0.13 ↓ % | -4.64 ↓ % | -12.85 ↓ % | 1.57 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013914814 | -0.14 ↓ % | -5.23 ↓ % | -19.45 ↓ % | 1.55 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.80 | -0.03 ↓ % | 0.07 ↑ % | 2.69 ↑ % | 1.51 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.54 ↓ % | -1.67 ↓ % | -2.32 ↓ % | 1.34 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578208703 | -0.41 ↓ % | -3.83 ↓ % | 5.29 ↑ % | 1.33 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4962411705 | -0.27 ↓ % | -3.30 ↓ % | -15.77 ↓ % | 1.22 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3859642496 | 0.19 ↑ % | -5.02 ↓ % | -17.58 ↓ % | 1.22 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420218976 | 0.56 ↑ % | -3.04 ↓ % | -12.03 ↓ % | 1.14 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070708602 | 0.01 ↑ % | -3.52 ↓ % | -11.03 ↓ % | 1.13 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4961 | 0.26 ↑ % | -4.16 ↓ % | -12.41 ↓ % | 1.12 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632337650 | -0.16 ↓ % | 5.62 ↑ % | 33.31 ↑ % | 1.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1821809701 | -0.39 ↓ % | -7.12 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.067 | 0.19 ↑ % | -2.92 ↓ % | -10.07 ↓ % | 1.01 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108063972 | 0.02 ↑ % | -3.06 ↓ % | -14.29 ↓ % | 978.83 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9056 | -0.12 ↓ % | -4.13 ↓ % | -12.96 ↓ % | 921.00 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113730584 | 0.01 ↑ % | -1.07 ↓ % | -9.71 ↓ % | 915.23 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.61 | -0.21 ↓ % | -4.83 ↓ % | -11.51 ↓ % | 888.66 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2134 | -0.03 ↓ % | -5.01 ↓ % | -12.26 ↓ % | 882.39 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468175517 | -0.08 ↓ % | -0.54 ↓ % | -6.40 ↓ % | 867.29 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100634115 | -0.04 ↓ % | -5.25 ↓ % | -14.63 ↓ % | 865.30 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 829.05 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.02 ↑ % | -2.33 ↓ % | -3.11 ↓ % | 806.66 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.202 | 3.41 ↑ % | -9.38 ↓ % | 8.83 ↑ % | 805.30 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124112188 | 0.64 ↑ % | -3.27 ↓ % | -17.78 ↓ % | 729.67 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020042363 | -1.22 ↓ % | -12.42 ↓ % | -27.61 ↓ % | 709.50 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080190 | 0.17 ↑ % | -5.32 ↓ % | -11.72 ↓ % | 664.59 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2727 | -0.53 ↓ % | -6.13 ↓ % | -19.77 ↓ % | 660.00 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8245 | -1.68 ↓ % | -4.83 ↓ % | -17.93 ↓ % | 613.45 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9112 | -0.13 ↓ % | 0.21 ↑ % | -5.66 ↓ % | 588.74 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091568986 | 0.14 ↑ % | -7.27 ↓ % | -17.13 ↓ % | 575.61 Million Dollars | 190.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1805616252 | 0.09 ↑ % | -5.38 ↓ % | -16.24 ↓ % | 566.41 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5949 | 0.04 ↑ % | -6.14 ↓ % | -19.50 ↓ % | 541.69 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2725370595 | 0.01 ↑ % | -5.40 ↓ % | -11.29 ↓ % | 529.84 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 517.72 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3540369763 | 0.79 ↑ % | -0.79 ↓ % | -9.38 ↓ % | 504.48 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 492.62 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.94 | -0.09 ↓ % | -4.61 ↓ % | -18.63 ↓ % | 475.01 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 84 | 0.2028806474 | 0.05 ↑ % | -5.73 ↓ % | -15.57 ↓ % | 469.07 Million Dollars | 73.07 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4381453200 | 0.48 ↑ % | -3.39 ↓ % | -12.07 ↓ % | 468.41 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7129 | 0.64 ↑ % | -7.49 ↓ % | -10.02 ↓ % | 465.38 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049925051 | 0.50 ↑ % | -0.36 ↓ % | 6.27 ↑ % | 459.33 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.588 | -0.10 ↓ % | -4.91 ↓ % | -14.99 ↓ % | 458.69 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5111 | -0.10 ↓ % | -6.70 ↓ % | -13.00 ↓ % | 456.73 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2267719586 | -0.06 ↓ % | -7.43 ↓ % | -18.33 ↓ % | 451.04 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2470558842 | 0.06 ↑ % | -5.00 ↓ % | -15.80 ↓ % | 448.31 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6806 | 0.85 ↑ % | -6.22 ↓ % | -15.88 ↓ % | 446.53 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4786608085 | 0.28 ↑ % | -8.08 ↓ % | -20.18 ↓ % | 445.63 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4880422323 | -0.54 ↓ % | -6.24 ↓ % | -20.60 ↓ % | 443.12 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4421914350 | -0.71 ↓ % | 6.90 ↑ % | 34.83 ↑ % | 442.19 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.712 | -1.97 ↓ % | 23.51 ↑ % | 60.11 ↑ % | 435.25 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1538 | 0.35 ↑ % | -1.62 ↓ % | -3.73 ↓ % | 432.68 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856311622 | -0.07 ↓ % | -7.83 ↓ % | -19.14 ↓ % | 425.13 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4732080858 | -0.35 ↓ % | -6.74 ↓ % | -18.49 ↓ % | 404.84 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397937068 | -0.02 ↓ % | -4.60 ↓ % | 3.80 ↑ % | 393.96 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
