Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,179.52 | 0.12 ↑ % | 2.57 ↑ % | 2.47 ↑ % | 1,800.48 Billion Dollars | 29.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,063.37 | 0.09 ↑ % | 3.28 ↑ % | 0.49 ↑ % | 369.73 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 74.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.69 | 0.32 ↑ % | 2.26 ↑ % | 0.03 ↑ % | 119.51 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9405 | 0.23 ↑ % | 2.07 ↑ % | 0.12 ↑ % | 117.54 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.11 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.03 | 0.63 ↑ % | 3.16 ↑ % | -1.61 ↓ % | 72.01 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833038434 | -0.08 ↓ % | -0.93 ↓ % | 0.90 ↑ % | 26.83 Billion Dollars | 617.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343752011 | 0.66 ↑ % | 3.82 ↑ % | 0.82 ↑ % | 22.58 Billion Dollars | 902.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777637071 | 0.67 ↑ % | 4.84 ↑ % | -3.96 ↓ % | 13.57 Billion Dollars | 523.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.86 | 0.16 ↑ % | 1.97 ↑ % | 6.36 ↑ % | 11.80 Billion Dollars | 404.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | 0.75 ↑ % | 4.16 ↑ % | -2.69 ↓ % | 9.09 Billion Dollars | 437.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.29 | 0.29 ↑ % | -2.06 ↓ % | 11.74 ↑ % | 8.44 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.81 | -0.88 ↓ % | 3.43 ↑ % | -12.84 ↓ % | 8.35 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.276 | 1.31 ↑ % | 3.32 ↑ % | -10.97 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.36 | -0.93 ↓ % | 3.43 ↑ % | 8.35 ↑ % | 7.36 Billion Dollars | 607.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2250091245 | 0.04 ↑ % | 5.30 ↑ % | -0.08 ↓ % | 7.29 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.79 | 0.54 ↑ % | 3.87 ↑ % | -0.80 ↓ % | 6.04 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4814 | 0.17 ↑ % | 3.73 ↑ % | -2.74 ↓ % | 5.54 Billion Dollars | 536.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.06 ↓ % | 2.78 ↑ % | -3.52 ↓ % | 5.31 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151387451 | 0.45 ↑ % | 4.27 ↑ % | -1.47 ↓ % | 4.93 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073299 | 0.00 ↓ % | 1.68 ↑ % | -8.62 ↓ % | 4.32 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.139 | -2.90 ↓ % | -0.01 ↓ % | 17.58 ↑ % | 3.87 Billion Dollars | 402.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1522 | -0.72 ↓ % | -1.03 ↓ % | -8.06 ↓ % | 3.75 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0971395589 | 0.17 ↑ % | 2.48 ↑ % | 2.21 ↑ % | 3.75 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1358612120 | 0.19 ↑ % | 1.82 ↑ % | -0.90 ↓ % | 3.63 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4786 | 0.28 ↑ % | 1.40 ↑ % | -3.21 ↓ % | 3.63 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0885365057 | 0.33 ↑ % | -15.29 ↓ % | 25.64 ↑ % | 3.23 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8402 | 0.10 ↑ % | 4.32 ↑ % | -4.96 ↓ % | 3.03 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 598.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.502 | 0.20 ↑ % | 0.55 ↑ % | -1.50 ↓ % | 2.44 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.34 | 0.22 ↑ % | 4.68 ↑ % | -16.74 ↓ % | 2.41 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.05 | 0.39 ↑ % | -9.93 ↓ % | -17.32 ↓ % | 2.40 Billion Dollars | 713.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.88 | -0.77 ↓ % | 5.60 ↑ % | 3.41 ↑ % | 2.35 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5717 | -0.57 ↓ % | 7.28 ↑ % | -0.34 ↓ % | 2.02 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.04 ↑ % | 2.61 ↑ % | -3.85 ↓ % | 1.92 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7112 | -1.24 ↓ % | 2.62 ↑ % | -18.61 ↓ % | 1.77 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2067248642 | -0.17 ↓ % | 0.91 ↑ % | 2.04 ↑ % | 1.73 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3791 | -0.71 ↓ % | 1.56 ↑ % | -19.11 ↓ % | 1.72 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040410 | 0.29 ↑ % | 0.93 ↑ % | -3.02 ↓ % | 1.70 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1016246133 | -1.40 ↓ % | 7.34 ↑ % | 66.49 ↑ % | 1.69 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | 0.63 ↑ % | -0.07 ↓ % | -3.21 ↓ % | 1.67 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,423.98 | -0.03 ↓ % | 1.78 ↑ % | 2.31 ↑ % | 1.67 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131290942 | -0.22 ↓ % | 4.00 ↑ % | -7.13 ↓ % | 1.64 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,438.08 | -0.02 ↓ % | 1.76 ↑ % | 2.32 ↑ % | 1.56 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677247043 | -0.61 ↓ % | 6.66 ↑ % | 19.16 ↑ % | 1.55 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.18 ↑ % | 2.09 ↑ % | 4.25 ↑ % | 1.42 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484794674 | 0.17 ↑ % | 4.48 ↑ % | 11.18 ↑ % | 1.31 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5174 | -0.02 ↓ % | 3.41 ↑ % | -8.01 ↓ % | 1.28 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4013705748 | 0.08 ↑ % | 4.80 ↑ % | -7.46 ↓ % | 1.27 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6401 | 0.12 ↑ % | 4.39 ↑ % | 2.02 ↑ % | 1.23 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098163356 | 0.27 ↑ % | 2.99 ↑ % | -6.14 ↓ % | 1.16 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911903242 | 0.14 ↑ % | 3.92 ↑ % | -7.44 ↓ % | 1.09 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.041 | 0.40 ↑ % | 0.29 ↑ % | -6.97 ↓ % | 1.01 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127275586 | 0.24 ↑ % | 1.69 ↑ % | -4.15 ↓ % | 995.90 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119919758 | 0.17 ↑ % | 4.75 ↑ % | 1.04 ↑ % | 965.23 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3239 | 0.38 ↑ % | 4.45 ↑ % | 3.00 ↑ % | 964.80 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9817 | 0.35 ↑ % | 3.65 ↑ % | -5.33 ↓ % | 959.08 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.89 | -0.41 ↓ % | 0.15 ↑ % | 0.48 ↑ % | 928.30 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107474261 | 0.49 ↑ % | 3.99 ↑ % | -1.92 ↓ % | 924.12 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472575532 | -0.12 ↓ % | 3.08 ↑ % | 1.95 ↑ % | 875.49 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 841.97 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.301 | 1.02 ↑ % | 17.46 ↑ % | -3.62 ↓ % | 830.22 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.31 ↓ % | 1.48 ↑ % | -0.32 ↓ % | 829.92 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1147654836 | 0.83 ↑ % | 7.33 ↑ % | -5.86 ↓ % | 744.96 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.452 | -1.14 ↓ % | 59.79 ↑ % | 58.57 ↑ % | 714.69 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019921003 | -0.49 ↓ % | 4.61 ↑ % | -26.49 ↓ % | 705.20 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3303 | -0.65 ↓ % | 6.81 ↑ % | -9.22 ↓ % | 689.85 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082648 | 0.82 ↑ % | 4.07 ↑ % | -7.47 ↓ % | 685.16 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8663 | 0.67 ↑ % | 3.43 ↑ % | -11.76 ↓ % | 626.70 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1962898505 | 0.40 ↑ % | 5.04 ↑ % | 3.64 ↑ % | 615.75 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9373 | 0.42 ↑ % | 0.21 ↑ % | 0.60 ↑ % | 605.61 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093563038 | 0.51 ↑ % | 5.43 ↑ % | -9.86 ↓ % | 588.14 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2775725023 | -0.02 ↓ % | 4.74 ↑ % | -8.45 ↓ % | 539.63 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3765170794 | 0.02 ↑ % | 10.29 ↑ % | 1.91 ↑ % | 537.06 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5759 | -0.65 ↓ % | 0.66 ↑ % | -12.02 ↓ % | 535.71 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 518.26 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5529 | -0.19 ↓ % | 4.84 ↑ % | -4.12 ↓ % | 494.09 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 492.73 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 85 | 0.2115393086 | -0.01 ↓ % | 4.47 ↑ % | -9.05 ↓ % | 489.09 Million Dollars | 53.63 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.83 | 0.64 ↑ % | 1.89 ↑ % | -9.30 ↓ % | 486.51 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4525103717 | 0.67 ↑ % | 4.23 ↑ % | -4.86 ↓ % | 483.99 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7246 | -0.20 ↓ % | 4.35 ↑ % | -4.02 ↓ % | 475.41 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4354709782 | -2.17 ↓ % | 3.75 ↑ % | -6.44 ↓ % | 474.00 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7221 | -1.01 ↓ % | 1.55 ↑ % | -9.44 ↓ % | 471.39 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.713 | -0.15 ↓ % | 4.21 ↑ % | -7.90 ↓ % | 471.19 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5108 | -0.72 ↓ % | 3.98 ↑ % | -7.46 ↓ % | 465.65 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4968062842 | -0.24 ↓ % | 6.83 ↑ % | -8.24 ↓ % | 462.52 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049893409 | 0.47 ↑ % | 0.06 ↑ % | -6.91 ↓ % | 462.13 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2322945709 | 0.02 ↑ % | 6.41 ↑ % | -12.56 ↓ % | 462.03 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2541086769 | 0.14 ↑ % | 3.14 ↑ % | -6.52 ↓ % | 461.11 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2281 | 0.80 ↑ % | 2.78 ↑ % | 7.81 ↑ % | 460.59 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0386555549 | 0.07 ↑ % | 7.35 ↑ % | -2.59 ↓ % | 411.92 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815515731 | 0.21 ↑ % | 3.70 ↑ % | -20.72 ↓ % | 404.88 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4643390426 | -0.25 ↓ % | 2.85 ↑ % | -13.27 ↓ % | 398.03 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
