Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,914.68 | -0.09 ↓ % | 0.32 ↑ % | -0.46 ↓ % | 1,815.98 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.50 | -0.04 ↓ % | 1.06 ↑ % | -0.32 ↓ % | 377.35 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.12 ↓ % | -0.19 ↓ % | -0.20 ↓ % | 126.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.22 | -0.23 ↓ % | -0.24 ↓ % | 0.67 ↑ % | 124.82 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.23 | -0.79 ↓ % | 2.03 ↑ % | 3.09 ↑ % | 78.61 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.64 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002035362 | 0.20 ↑ % | 0.41 ↑ % | 1.97 ↑ % | 28.43 Billion Dollars | 529.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383468528 | -0.21 ↓ % | -1.21 ↓ % | -9.11 ↓ % | 23.28 Billion Dollars | 653.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934126693 | 0.31 ↑ % | 0.58 ↑ % | -1.92 ↓ % | 14.15 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.07 | -0.04 ↓ % | 2.49 ↑ % | 1.99 ↑ % | 13.11 Billion Dollars | 647.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.30 | 0.22 ↑ % | 0.77 ↑ % | -1.70 ↓ % | 9.41 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 504.31 | -1.91 ↓ % | 7.70 ↑ % | 17.03 ↑ % | 9.30 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.03 ↑ % | -0.06 ↓ % | 1.32 ↑ % | 8.34 Billion Dollars | 638.19 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.56 | 0.18 ↑ % | 1.49 ↑ % | -6.09 ↓ % | 8.34 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264261121 | 0.09 ↑ % | -0.28 ↓ % | -3.53 ↓ % | 7.34 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8052 | -0.11 ↓ % | 0.10 ↑ % | 4.98 ↑ % | 6.85 Billion Dollars | 380.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.14 | -0.38 ↓ % | 2.55 ↑ % | -22.54 ↓ % | 6.45 Billion Dollars | 589.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.54 | -0.14 ↓ % | -0.89 ↓ % | -2.65 ↓ % | 6.18 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | 0.05 ↑ % | -0.17 ↓ % | -2.19 ↓ % | 5.98 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458955639 | -1.47 ↓ % | 8.29 ↑ % | -1.52 ↓ % | 5.45 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085886 | 0.08 ↑ % | -1.19 ↓ % | -7.12 ↓ % | 5.06 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1179936874 | 0.67 ↑ % | -0.92 ↓ % | -7.24 ↓ % | 5.05 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693113188 | 0.59 ↑ % | 0.64 ↑ % | -0.71 ↓ % | 4.53 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7570 | 0.01 ↑ % | -0.14 ↓ % | -6.55 ↓ % | 4.25 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013504304 | -0.29 ↓ % | 0.22 ↑ % | -4.59 ↓ % | 3.91 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.12 ↓ % | -0.49 ↓ % | -8.18 ↓ % | 3.48 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.092 | 0.13 ↑ % | -1.11 ↓ % | -3.39 ↓ % | 3.46 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 602.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9873 | 0.22 ↑ % | 0.43 ↑ % | -8.30 ↓ % | 3.21 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.91 | -0.66 ↓ % | 2.43 ↑ % | 9.01 ↑ % | 3.07 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.04 | 0.44 ↑ % | 1.89 ↑ % | 2.39 ↑ % | 2.59 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059087 | -0.01 ↓ % | -1.62 ↓ % | -16.59 ↓ % | 2.49 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | 0.05 ↑ % | 0.02 ↑ % | -1.27 ↓ % | 2.46 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.76 | -0.03 ↓ % | 1.76 ↑ % | -2.22 ↓ % | 2.35 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7099 | 0.23 ↑ % | 0.17 ↑ % | -1.28 ↓ % | 2.20 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6787 | -1.26 ↓ % | 2.60 ↑ % | 6.38 ↑ % | 2.11 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.43 ↑ % | -0.76 ↓ % | -2.72 ↓ % | 1.94 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2329185193 | -0.42 ↓ % | 1.29 ↑ % | -7.25 ↓ % | 1.85 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.23 | -0.05 ↓ % | 0.08 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | -0.01 ↓ % | -1.09 ↓ % | -8.31 ↓ % | 1.80 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1692616041 | 2.98 ↑ % | -4.06 ↓ % | 38.15 ↑ % | 1.79 Billion Dollars | 473.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087581633 | 0.04 ↑ % | 0.18 ↑ % | -2.49 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.186 | -0.69 ↓ % | -0.84 ↓ % | -2.55 ↓ % | 1.74 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,502.30 | -0.08 ↓ % | -0.08 ↓ % | 3.28 ↑ % | 1.72 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | 0.04 ↑ % | -0.69 ↓ % | -4.85 ↓ % | 1.56 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.19 ↑ % | 0.02 ↑ % | -1.56 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.395 | -2.53 ↓ % | 9.92 ↑ % | -6.60 ↓ % | 1.36 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8009 | 0.16 ↑ % | -1.47 ↓ % | -7.51 ↓ % | 1.35 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.590 | 1.99 ↑ % | 12.45 ↑ % | 37.92 ↑ % | 1.34 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0583089351 | 0.08 ↑ % | 0.18 ↑ % | -6.64 ↓ % | 1.34 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0480591050 | -0.07 ↓ % | 2.78 ↑ % | -6.21 ↓ % | 1.30 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4004039971 | -0.18 ↓ % | -0.16 ↓ % | -9.38 ↓ % | 1.26 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.593 | 0.07 ↑ % | -0.17 ↓ % | 11.94 ↑ % | 1.26 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716408129 | -0.44 ↓ % | 0.41 ↑ % | -20.74 ↓ % | 1.19 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341206886 | -0.49 ↓ % | 0.02 ↑ % | -2.09 ↓ % | 1.19 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2070014918 | -0.24 ↓ % | -1.66 ↓ % | -4.71 ↓ % | 1.18 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.507 | -0.48 ↓ % | 1.97 ↑ % | 1.77 ↑ % | 1.10 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4924 | 0.20 ↑ % | 0.10 ↑ % | -0.30 ↓ % | 1.10 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116353481 | -0.08 ↓ % | -1.65 ↓ % | -4.27 ↓ % | 1.00 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105381 | -0.12 ↓ % | -1.17 ↓ % | -14.82 ↓ % | 927.31 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111859525 | -0.31 ↓ % | -0.02 ↓ % | -4.75 ↓ % | 925.30 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0482750539 | -0.30 ↓ % | -1.04 ↓ % | -7.22 ↓ % | 921.23 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.26 | -0.53 ↓ % | 0.36 ↑ % | -5.73 ↓ % | 908.57 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 893.85 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024661509 | 0.05 ↑ % | 2.43 ↑ % | 2.98 ↑ % | 873.02 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.07 ↓ % | -0.27 ↓ % | -2.82 ↓ % | 805.45 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212330735 | 0.07 ↑ % | 0.24 ↑ % | -3.65 ↓ % | 786.94 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.239 | 2.23 ↑ % | 11.44 ↑ % | 3.17 ↑ % | 764.09 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120871491 | -0.23 ↓ % | 0.00 ↑ % | -6.48 ↓ % | 759.80 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0757 | -0.51 ↓ % | 0.95 ↑ % | 19.11 ↑ % | 705.80 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3861119825 | 0.54 ↑ % | -2.53 ↓ % | 14.34 ↑ % | 700.64 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2157448885 | 0.19 ↑ % | 1.74 ↑ % | -2.50 ↓ % | 688.32 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 79 | 0.2908519013 | 0.49 ↑ % | 2.36 ↑ % | 11.80 ↑ % | 672.49 Million Dollars | 52.31 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.005 | -0.65 ↓ % | -2.12 ↓ % | -2.97 ↓ % | 672.47 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.673 | 0.26 ↑ % | -3.61 ↓ % | 3.08 ↑ % | 668.22 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3206377500 | 0.21 ↑ % | -0.21 ↓ % | -0.53 ↓ % | 623.35 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9612 | 0.36 ↑ % | -0.58 ↓ % | 1.01 ↑ % | 621.10 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5776 | 0.11 ↑ % | -1.37 ↓ % | 4.73 ↑ % | 619.07 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4038268557 | 0.00 ↑ % | -2.61 ↓ % | -5.50 ↓ % | 586.35 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5904 | -0.52 ↓ % | 0.45 ↑ % | -10.94 ↓ % | 549.65 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2743949651 | 0.17 ↑ % | 0.03 ↑ % | -2.93 ↓ % | 545.76 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6407 | 0.43 ↑ % | 0.38 ↑ % | -0.34 ↓ % | 542.39 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.254 | -0.04 ↓ % | -0.40 ↓ % | 1.43 ↑ % | 525.28 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5547 | 1.28 ↑ % | 1.86 ↑ % | -4.26 ↓ % | 505.16 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494332593 | 0.69 ↑ % | 4.44 ↑ % | 9.66 ↑ % | 504.77 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 495.53 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518636 | 0.23 ↑ % | -0.67 ↓ % | -10.68 ↓ % | 494.76 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.07 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7500 | -0.12 ↓ % | 1.14 ↑ % | -5.08 ↓ % | 491.08 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2927 | -0.42 ↓ % | 0.12 ↑ % | 10.03 ↑ % | 488.12 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5554 | -0.42 ↓ % | 0.53 ↑ % | -4.00 ↓ % | 480.71 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.90 | 0.01 ↑ % | 1.11 ↑ % | -13.36 ↓ % | 475.67 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3980415877 | 0.09 ↑ % | -0.46 ↓ % | 9.12 ↑ % | 457.81 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426043665 | 0.99 ↑ % | 0.55 ↑ % | 3.73 ↑ % | 454.73 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
