Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,046.65 | -0.07 ↓ % | 1.68 ↑ % | -0.37 ↓ % | 1,340.42 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.20 | -0.04 ↓ % | 0.79 ↑ % | -1.67 ↓ % | 234.29 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.70 Billion Dollars | 74.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3965 | -0.17 ↓ % | -0.01 ↓ % | 1.57 ↑ % | 85.21 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.05 | -0.05 ↓ % | 1.05 ↑ % | 1.73 ↑ % | 82.78 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.97 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.33 ↓ % | 2.94 ↑ % | 2.86 ↑ % | 47.00 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853167808 | 0.16 ↑ % | 2.05 ↑ % | 2.93 ↑ % | 27.03 Billion Dollars | 669.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972077078 | -0.40 ↓ % | 0.18 ↑ % | 4.34 ↑ % | 16.41 Billion Dollars | 845.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.06 | -0.32 ↓ % | 0.48 ↑ % | 2.95 ↑ % | 10.86 Billion Dollars | 384.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2748993034 | 0.06 ↑ % | 1.62 ↑ % | 4.24 ↑ % | 9.92 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.710 | 0.02 ↑ % | 0.40 ↑ % | 5.21 ↑ % | 8.02 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -1.45 ↓ % | 2.42 ↑ % | -5.54 ↓ % | 7.45 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.23 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.88 | -0.09 ↓ % | 0.05 ↑ % | -2.10 ↓ % | 6.09 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.556 | -0.14 ↓ % | 1.55 ↑ % | 1.35 ↑ % | 6.06 Billion Dollars | 531.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576298841 | -0.10 ↓ % | -1.60 ↓ % | -0.79 ↓ % | 5.96 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592809379 | -0.16 ↓ % | 0.73 ↑ % | 0.75 ↑ % | 5.23 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.74 | -0.06 ↓ % | -0.50 ↓ % | 8.52 ↑ % | 4.23 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0979037203 | -0.26 ↓ % | 1.06 ↑ % | 4.74 ↑ % | 4.21 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.54 | 0.42 ↑ % | 3.25 ↑ % | 0.86 ↑ % | 4.12 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.015 | -0.61 ↓ % | 3.30 ↑ % | 1.22 ↑ % | 3.89 Billion Dollars | 280.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062380 | -0.44 ↓ % | 1.02 ↑ % | 2.13 ↑ % | 3.68 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | -0.11 ↓ % | 3.03 ↑ % | 0.40 ↑ % | 3.59 Billion Dollars | 424.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3361 | 0.11 ↑ % | -2.83 ↓ % | -7.16 ↓ % | 3.27 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775175976 | -0.15 ↓ % | 0.69 ↑ % | 0.74 ↑ % | 3.18 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165741497 | 0.20 ↑ % | 0.46 ↑ % | 14.23 ↑ % | 3.12 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.09 | 0.25 ↑ % | 1.30 ↑ % | 0.92 ↑ % | 2.62 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.96 | 0.24 ↑ % | 1.37 ↑ % | 0.92 ↑ % | 2.32 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2938 | 0.02 ↑ % | 1.57 ↑ % | 1.13 ↑ % | 2.16 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.359 | -0.55 ↓ % | 0.92 ↑ % | -0.40 ↓ % | 2.13 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | -0.21 ↓ % | 0.56 ↑ % | 0.91 ↑ % | 2.01 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.25 | 0.06 ↑ % | -1.06 ↓ % | 11.21 ↑ % | 1.88 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.13 | -5.53 ↓ % | -4.31 ↓ % | 2.88 ↑ % | 1.78 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7016 | 0.72 ↑ % | 1.86 ↑ % | -1.89 ↓ % | 1.74 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3583 | 1.30 ↑ % | 1.30 ↑ % | -4.12 ↓ % | 1.73 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041387 | 0.85 ↑ % | -1.08 ↓ % | 12.57 ↑ % | 1.71 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.58 | 0.29 ↑ % | 1.54 ↑ % | 4.09 ↑ % | 1.65 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | -0.13 ↓ % | 0.97 ↑ % | -0.74 ↓ % | 1.63 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.15 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720785981 | -0.19 ↓ % | -5.27 ↓ % | 16.58 ↑ % | 1.56 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622065773 | 0.06 ↑ % | -2.07 ↓ % | -6.59 ↓ % | 1.43 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0174 | -0.50 ↓ % | 2.25 ↑ % | 2.89 ↑ % | 1.31 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.286 | -0.05 ↓ % | 0.72 ↑ % | 0.30 ↑ % | 1.29 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2601473644 | 0.06 ↑ % | 0.93 ↑ % | 1.93 ↑ % | 1.27 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.141 | 0.23 ↑ % | -1.49 ↓ % | -6.66 ↓ % | 1.18 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.337 | -1.01 ↓ % | 1.94 ↑ % | 16.06 ↑ % | 1.15 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049464794 | -0.04 ↓ % | 0.79 ↑ % | 9.61 ↑ % | 1.11 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.335 | -0.23 ↓ % | 0.77 ↑ % | 1.11 ↑ % | 1.10 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3768797275 | -0.11 ↓ % | 2.03 ↑ % | -2.16 ↓ % | 1.08 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611152076 | 0.77 ↑ % | 1.74 ↑ % | 15.06 ↑ % | 1.01 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083633716 | 0.32 ↑ % | -1.59 ↓ % | -6.88 ↓ % | 891.29 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300482405 | 0.35 ↑ % | 0.81 ↑ % | -3.42 ↓ % | 817.90 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.085 | -0.12 ↓ % | 0.35 ↑ % | 1.66 ↑ % | 816.00 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.498 | -2.61 ↓ % | 2.84 ↑ % | 5.62 ↑ % | 813.24 Million Dollars | 189.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.88 | 0.13 ↑ % | 1.75 ↑ % | -2.76 ↓ % | 795.39 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886017346 | -0.68 ↓ % | -0.44 ↓ % | -3.16 ↓ % | 786.77 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092348225 | -0.28 ↓ % | 1.08 ↑ % | -2.03 ↓ % | 783.25 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4389 | -0.30 ↓ % | 5.24 ↑ % | 8.62 ↑ % | 746.38 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020863276 | -0.44 ↓ % | 3.62 ↑ % | 6.24 ↑ % | 738.56 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 714.95 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348009395 | -0.65 ↓ % | -1.64 ↓ % | -4.74 ↓ % | 693.69 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9134 | 0.25 ↑ % | 0.70 ↑ % | 0.93 ↑ % | 687.89 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8597 | -0.15 ↓ % | 0.73 ↑ % | -6.95 ↓ % | 669.94 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076772655 | -0.16 ↓ % | 0.16 ↑ % | -2.95 ↓ % | 660.13 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5397 | 1.90 ↑ % | 12.76 ↑ % | 37.88 ↑ % | 584.70 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8586 | -1.58 ↓ % | 1.24 ↑ % | 2.55 ↑ % | 554.78 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0942007531 | 0.60 ↑ % | -7.10 ↓ % | -14.79 ↓ % | 548.89 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061456 | -0.17 ↓ % | 0.84 ↑ % | 1.21 ↑ % | 540.79 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299001984 | -1.50 ↓ % | -1.17 ↓ % | 27.23 ↑ % | 526.24 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1535669875 | 0.19 ↑ % | 1.79 ↑ % | 6.49 ↑ % | 498.15 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4942170437 | -0.35 ↓ % | -1.06 ↓ % | -0.84 ↓ % | 494.22 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 493.76 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2741141250 | -0.38 ↓ % | 19.20 ↑ % | 26.44 ↑ % | 493.41 Million Dollars | 202.56 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0699400332 | 0.09 ↑ % | -1.11 ↓ % | -6.20 ↓ % | 470.93 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1765 | -0.05 ↓ % | 0.16 ↑ % | -0.84 ↓ % | 457.74 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2511809681 | 0.26 ↑ % | 1.89 ↑ % | -5.35 ↓ % | 455.79 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5083 | 0.19 ↑ % | 7.68 ↑ % | -21.16 ↓ % | 453.80 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.37 | 0.14 ↑ % | -2.71 ↓ % | -4.15 ↓ % | 420.19 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066636711 | -0.26 ↓ % | 1.18 ↑ % | 5.25 ↑ % | 418.88 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2512 | -0.25 ↓ % | 0.02 ↑ % | 0.92 ↑ % | 414.59 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3831548751 | -0.25 ↓ % | 2.02 ↑ % | -3.20 ↓ % | 412.28 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.82 | 0.47 ↑ % | 8.03 ↑ % | -4.34 ↓ % | 411.78 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6269 | -0.62 ↓ % | 3.99 ↑ % | 10.79 ↑ % | 411.40 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 90 | 0.1635950353 | -0.61 ↓ % | 1.81 ↑ % | -13.55 ↓ % | 394.38 Million Dollars | 79.06 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 394.01 Million Dollars | 390.10 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0839 | -0.17 ↓ % | 1.12 ↑ % | -3.19 ↓ % | 380.06 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428594154 | 1.05 ↑ % | 3.12 ↑ % | 6.25 ↑ % | 377.81 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | 0.1625776361 | -0.32 ↓ % | 1.34 ↑ % | 1.39 ↑ % | 370.80 Million Dollars | 33.04 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0360033356 | 1.53 ↑ % | -5.52 ↓ % | -10.13 ↓ % | 370.36 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4434 | -0.77 ↓ % | -1.29 ↓ % | -5.15 ↓ % | 360.84 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391353719 | -0.30 ↓ % | 1.98 ↑ % | -0.34 ↓ % | 350.80 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003502 | 2.85 ↑ % | 2.02 ↑ % | 7.21 ↑ % | 346.71 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0553474631 | 0.32 ↑ % | 1.69 ↑ % | -2.59 ↓ % | 345.86 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4546062135 | -0.21 ↓ % | 0.73 ↑ % | -0.52 ↓ % | 338.26 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
