Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,841.53 | -0.68 ↓ % | -1.48 ↓ % | -2.32 ↓ % | 1,755.22 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.09 | -0.99 ↓ % | -1.41 ↓ % | -2.03 ↓ % | 357.39 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.09 Billion Dollars | 89.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.16 | -0.47 ↓ % | -0.15 ↓ % | 0.47 ↑ % | 121.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8720 | -0.92 ↓ % | -1.45 ↓ % | -3.87 ↓ % | 113.92 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 71.27 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.30 | -0.70 ↓ % | -2.83 ↓ % | -5.04 ↓ % | 69.81 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941657225 | -0.16 ↓ % | 0.19 ↑ % | -1.80 ↓ % | 27.86 Billion Dollars | 590.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220753275 | -0.90 ↓ % | -2.13 ↓ % | -3.96 ↓ % | 20.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500122479 | -1.08 ↓ % | -2.05 ↓ % | -4.28 ↓ % | 12.61 Billion Dollars | 488.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.52 | -0.65 ↓ % | -2.16 ↓ % | -1.84 ↓ % | 11.66 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.97 | -3.61 ↓ % | -2.84 ↓ % | 45.25 ↑ % | 9.66 Billion Dollars | 768.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.16 | -0.44 ↓ % | 0.47 ↑ % | -10.00 ↓ % | 8.71 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | -0.07 ↓ % | 0.32 ↑ % | 3.82 ↑ % | 8.51 Billion Dollars | 941.48 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.65 | -0.81 ↓ % | -2.86 ↓ % | -6.94 ↓ % | 8.25 Billion Dollars | 328.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2056866188 | -0.99 ↓ % | -0.94 ↓ % | -3.97 ↓ % | 6.67 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1627155104 | -0.28 ↓ % | 5.54 ↑ % | 7.75 ↑ % | 6.11 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.74 | -1.18 ↓ % | -7.15 ↓ % | 1.98 ↑ % | 6.00 Billion Dollars | 490.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.16 | -0.74 ↓ % | -2.27 ↓ % | -1.32 ↓ % | 5.23 Billion Dollars | 317.54 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3621 | -1.58 ↓ % | -4.88 ↓ % | -10.85 ↓ % | 5.17 Billion Dollars | 702.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.78 | -1.13 ↓ % | -2.32 ↓ % | -6.13 ↓ % | 5.08 Billion Dollars | 267.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.05 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044386218 | -0.90 ↓ % | -2.85 ↓ % | -5.15 ↓ % | 4.49 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076084 | -1.19 ↓ % | -2.12 ↓ % | -5.20 ↓ % | 4.48 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1619196097 | -0.50 ↓ % | -0.29 ↓ % | -4.58 ↓ % | 4.33 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5052 | -0.77 ↓ % | -0.42 ↓ % | -3.90 ↓ % | 3.67 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0891915401 | -0.78 ↓ % | -2.05 ↓ % | -3.60 ↓ % | 3.55 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8126 | -1.48 ↓ % | -3.00 ↓ % | -7.87 ↓ % | 3.01 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.701 | -1.21 ↓ % | -1.81 ↓ % | -5.49 ↓ % | 2.98 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9023 | -1.46 ↓ % | 0.84 ↑ % | 0.30 ↑ % | 2.94 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,541.55 | 0.09 ↑ % | 5.89 ↑ % | 15.82 ↑ % | 2.63 Billion Dollars | 855.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.567 | -0.10 ↓ % | -0.42 ↓ % | -2.24 ↓ % | 2.49 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.16 | -1.45 ↓ % | -2.84 ↓ % | -6.86 ↓ % | 2.45 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 157.26 | -1.15 ↓ % | -1.11 ↓ % | -2.14 ↓ % | 2.41 Billion Dollars | 402.19 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,560.08 | 0.09 ↑ % | 5.86 ↑ % | 15.88 ↑ % | 2.33 Billion Dollars | 968.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.27 | -1.11 ↓ % | -1.80 ↓ % | -0.48 ↓ % | 2.19 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048137 | -1.28 ↓ % | -4.25 ↓ % | -7.60 ↓ % | 1.99 Billion Dollars | 352.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5511 | -0.31 ↓ % | -0.35 ↓ % | -4.51 ↓ % | 1.96 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4475 | -1.33 ↓ % | -2.26 ↓ % | -6.39 ↓ % | 1.86 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.27 | -1.16 ↓ % | -2.22 ↓ % | -4.25 ↓ % | 1.75 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.139 | -0.65 ↓ % | -4.10 ↓ % | -14.26 ↓ % | 1.72 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6533 | -1.21 ↓ % | -4.12 ↓ % | 5.88 ↑ % | 1.68 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3341158116 | -1.66 ↓ % | -1.32 ↓ % | -3.18 ↓ % | 1.63 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0663535276 | -0.20 ↓ % | 2.44 ↑ % | 1.80 ↑ % | 1.53 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5343 | -2.86 ↓ % | 15.47 ↑ % | 10.57 ↑ % | 1.48 Billion Dollars | 630.83 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.763 | -0.17 ↓ % | -2.87 ↓ % | -3.30 ↓ % | 1.45 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.54 ↓ % | -1.09 ↓ % | 0.14 ↑ % | 1.42 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1659043089 | -0.51 ↓ % | -4.54 ↓ % | -9.47 ↓ % | 1.39 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1665398497 | -2.02 ↓ % | -3.82 ↓ % | -7.65 ↓ % | 1.33 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161878814 | -0.88 ↓ % | -2.47 ↓ % | -14.56 ↓ % | 1.23 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5577 | -1.28 ↓ % | -1.97 ↓ % | -1.15 ↓ % | 1.19 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.839 | -0.38 ↓ % | -0.92 ↓ % | -1.56 ↓ % | 1.13 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | 0.00 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1223147453 | -0.37 ↓ % | 0.11 ↑ % | 1.90 ↑ % | 1.08 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.182 | -1.19 ↓ % | -2.38 ↓ % | -9.54 ↓ % | 1.07 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029997105 | 0.45 ↑ % | -5.66 ↓ % | 13.66 ↑ % | 1.06 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388238732 | -1.37 ↓ % | -2.36 ↓ % | -4.93 ↓ % | 1.05 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1659105775 | -2.13 ↓ % | -2.91 ↓ % | -11.77 ↓ % | 966.73 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0581891785 | -0.52 ↓ % | -1.40 ↓ % | -3.14 ↓ % | 966.37 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8516 | -2.95 ↓ % | -1.74 ↓ % | -10.48 ↓ % | 960.43 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.701 | -0.72 ↓ % | -0.92 ↓ % | -5.15 ↓ % | 940.15 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2395 | -1.78 ↓ % | -2.23 ↓ % | -8.58 ↓ % | 917.98 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.99 | -2.27 ↓ % | -5.61 ↓ % | -5.62 ↓ % | 905.36 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.10 | -3.39 ↓ % | -38.44 ↓ % | -4.32 ↓ % | 903.53 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104625674 | -1.18 ↓ % | -1.36 ↓ % | 0.73 ↑ % | 868.77 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099633059 | -0.85 ↓ % | -2.38 ↓ % | -5.87 ↓ % | 856.70 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084589 | -1.52 ↓ % | -3.86 ↓ % | -9.28 ↓ % | 744.34 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 733.70 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380217809 | -0.07 ↓ % | -2.72 ↓ % | -6.03 ↓ % | 725.73 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.053 | -2.80 ↓ % | -6.96 ↓ % | -17.59 ↓ % | 717.42 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.56 | -3.68 ↓ % | -7.61 ↓ % | -15.76 ↓ % | 711.07 Million Dollars | 161.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2144271464 | -0.25 ↓ % | 4.45 ↑ % | 9.13 ↑ % | 695.58 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1044545244 | -1.05 ↓ % | -2.11 ↓ % | -4.32 ↓ % | 690.68 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8738 | -0.61 ↓ % | -2.28 ↓ % | -4.56 ↓ % | 624.89 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096344601 | -1.25 ↓ % | -2.89 ↓ % | -6.00 ↓ % | 605.63 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9314 | -0.61 ↓ % | -1.83 ↓ % | -0.80 ↓ % | 601.84 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5250 | -0.68 ↓ % | -7.35 ↓ % | -11.77 ↓ % | 563.63 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8966 | -3.26 ↓ % | -11.16 ↓ % | -2.34 ↓ % | 560.88 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2882077923 | -2.09 ↓ % | -4.62 ↓ % | -10.10 ↓ % | 560.30 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0545593851 | -1.16 ↓ % | -3.56 ↓ % | 0.50 ↑ % | 558.92 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0312607250 | 11.07 ↑ % | 40.30 ↑ % | 70.70 ↑ % | 550.19 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8184 | -2.17 ↓ % | -0.42 ↓ % | -4.83 ↓ % | 537.12 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2912825128 | -1.05 ↓ % | -2.54 ↓ % | -11.28 ↓ % | 528.56 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 89 | 0.2226595388 | -1.84 ↓ % | -1.41 ↓ % | -8.21 ↓ % | 512.67 Million Dollars | 64.77 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3408210421 | -2.09 ↓ % | -1.13 ↓ % | -8.41 ↓ % | 497.62 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 467.34 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8604 | 0.24 ↑ % | -3.05 ↓ % | 3.38 ↑ % | 465.11 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1965 | -0.51 ↓ % | 0.07 ↑ % | -0.15 ↓ % | 453.08 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2259809284 | -1.47 ↓ % | -4.45 ↓ % | -14.37 ↓ % | 449.47 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.344 | -1.49 ↓ % | -2.45 ↓ % | -7.77 ↓ % | 434.31 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5106 | -1.32 ↓ % | -2.75 ↓ % | -5.30 ↓ % | 432.23 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6045 | -1.51 ↓ % | -4.31 ↓ % | -2.48 ↓ % | 422.82 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1204922196 | -0.72 ↓ % | 0.21 ↑ % | -5.49 ↓ % | 418.28 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4553444155 | -0.81 ↓ % | -1.03 ↓ % | -6.07 ↓ % | 417.34 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
