Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,608.53 | 0.16 ↑ % | 0.90 ↑ % | 1.82 ↑ % | 1,769.47 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.68 | 0.10 ↑ % | -0.05 ↓ % | 1.48 ↑ % | 358.79 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 187.10 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.77 | 0.11 ↑ % | 1.35 ↑ % | 3.37 ↑ % | 119.25 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | 0.04 ↑ % | 0.15 ↑ % | 0.21 ↑ % | 113.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 75.80 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | 0.26 ↑ % | 1.21 ↑ % | 3.34 ↑ % | 70.91 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829667930 | -0.07 ↓ % | -0.81 ↓ % | -0.04 ↓ % | 26.79 Billion Dollars | 437.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229198075 | 0.01 ↑ % | -1.47 ↓ % | -3.56 ↓ % | 20.67 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492688095 | 0.13 ↑ % | -1.45 ↓ % | -1.98 ↓ % | 12.55 Billion Dollars | 459.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.38 | -0.15 ↓ % | -0.48 ↓ % | 4.34 ↑ % | 11.93 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.05 ↓ % | -0.86 ↓ % | 1.57 ↑ % | 8.77 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.83 | -0.03 ↓ % | -0.04 ↓ % | 8.21 ↑ % | 8.76 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.79 | -0.01 ↓ % | -1.87 ↓ % | 27.83 ↑ % | 8.64 Billion Dollars | 695.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.07 ↓ % | 4.53 ↑ % | 12.24 ↑ % | 8.37 Billion Dollars | 787.03 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.15 | -0.57 ↓ % | 1.32 ↑ % | 1.03 ↑ % | 8.05 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074949469 | -0.24 ↓ % | -2.90 ↓ % | -3.03 ↓ % | 6.72 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | 0.05 ↑ % | 0.03 ↑ % | 2.45 ↑ % | 5.98 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4410 | 0.03 ↑ % | 0.14 ↑ % | 2.42 ↑ % | 5.38 Billion Dollars | 432.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.18 ↑ % | -0.07 ↓ % | 3.42 ↑ % | 5.37 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1452735563 | 0.54 ↑ % | 7.93 ↑ % | 61.28 ↑ % | 5.35 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106344909 | 0.02 ↑ % | -1.25 ↓ % | 1.78 ↑ % | 4.73 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070588 | -0.05 ↓ % | -2.02 ↓ % | -0.42 ↓ % | 4.16 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6370 | 0.31 ↑ % | 2.23 ↑ % | 12.47 ↑ % | 4.02 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443783897 | 0.18 ↑ % | 0.85 ↑ % | 10.05 ↑ % | 3.86 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.879 | -0.01 ↓ % | -1.65 ↓ % | 2.81 ↑ % | 3.71 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916824393 | -0.07 ↓ % | -1.90 ↓ % | -1.96 ↓ % | 3.54 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9623 | 0.83 ↑ % | -2.38 ↓ % | -6.59 ↓ % | 3.13 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8053 | -0.04 ↓ % | -1.10 ↓ % | 4.53 ↑ % | 2.98 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.05 ↑ % | 0.04 ↑ % | 0.61 ↑ % | 2.44 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.23 | 0.58 ↑ % | 1.22 ↑ % | 6.98 ↑ % | 2.34 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.56 | 1.12 ↑ % | 2.60 ↑ % | 2.17 ↑ % | 2.30 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.02 | -0.17 ↓ % | -1.21 ↓ % | 0.23 ↑ % | 2.28 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5843 | -0.15 ↓ % | 10.81 ↑ % | 16.72 ↑ % | 1.98 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5026 | -0.17 ↓ % | -2.73 ↓ % | 4.06 ↑ % | 1.93 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.10 ↓ % | -1.63 ↓ % | -0.73 ↓ % | 1.83 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,324.19 | 0.01 ↑ % | -1.37 ↓ % | -3.82 ↓ % | 1.77 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | 0.38 ↑ % | -0.21 ↓ % | 2.33 ↑ % | 1.73 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040966 | 0.01 ↑ % | -0.20 ↓ % | 4.89 ↑ % | 1.72 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041952946 | 0.13 ↑ % | 0.82 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,328.65 | -0.07 ↓ % | -1.48 ↓ % | -4.00 ↓ % | 1.59 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043191366 | 0.60 ↑ % | -1.54 ↓ % | 3.50 ↑ % | 1.57 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.822 | 0.38 ↑ % | -3.45 ↓ % | -5.18 ↓ % | 1.54 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0894614238 | 2.79 ↑ % | -6.35 ↓ % | 21.29 ↑ % | 1.49 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.16 ↑ % | 0.19 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592029959 | 0.07 ↑ % | -3.95 ↓ % | -10.75 ↓ % | 1.36 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893393314 | 0.63 ↑ % | -1.49 ↓ % | 1.62 ↑ % | 1.30 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6914 | 0.23 ↑ % | -1.45 ↓ % | 7.35 ↑ % | 1.27 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437677368 | 0.04 ↑ % | 0.28 ↑ % | -3.03 ↓ % | 1.18 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738599815 | 0.08 ↑ % | -0.94 ↓ % | -0.28 ↓ % | 1.18 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1899108515 | -0.12 ↓ % | -1.64 ↓ % | 3.27 ↑ % | 1.09 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1023172085 | 0.13 ↑ % | -1.38 ↓ % | -2.64 ↓ % | 1.08 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135554716 | 0.03 ↑ % | -2.48 ↓ % | 2.75 ↑ % | 1.00 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.29 ↑ % | 0.51 ↑ % | 2.13 ↑ % | 989.36 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3195 | -0.07 ↓ % | -0.51 ↓ % | 3.70 ↑ % | 965.14 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517372795 | 0.92 ↑ % | 2.41 ↑ % | 5.18 ↑ % | 958.55 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9573 | -0.06 ↓ % | -1.47 ↓ % | 1.29 ↑ % | 949.90 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.742 | -0.04 ↓ % | 8.38 ↑ % | 19.97 ↑ % | 940.92 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108009308 | 0.13 ↑ % | -1.44 ↓ % | 4.79 ↑ % | 928.72 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105925304 | 0.20 ↑ % | -4.58 ↓ % | -5.16 ↓ % | 855.11 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.36 | 0.17 ↑ % | -1.82 ↓ % | -4.65 ↓ % | 849.47 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 841.18 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.44 ↑ % | 0.54 ↑ % | 2.39 ↑ % | 831.47 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129249852 | 0.19 ↑ % | -0.42 ↓ % | 4.19 ↑ % | 733.01 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.753 | 1.56 ↑ % | -9.17 ↓ % | 3.02 ↑ % | 688.34 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077148 | 0.31 ↑ % | -0.82 ↓ % | -1.41 ↓ % | 678.86 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019010306 | -0.11 ↓ % | 5.01 ↑ % | 10.84 ↑ % | 672.96 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2894 | -0.02 ↓ % | -0.58 ↓ % | 4.53 ↑ % | 668.64 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8888 | -0.12 ↓ % | 2.71 ↑ % | 5.04 ↑ % | 634.04 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900916046 | 0.31 ↑ % | 0.65 ↑ % | 1.61 ↑ % | 606.47 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9083 | 0.92 ↑ % | 1.19 ↑ % | -1.09 ↓ % | 586.89 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089895026 | 0.34 ↑ % | -0.13 ↓ % | 3.64 ↑ % | 565.08 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6486 | 1.97 ↑ % | 9.70 ↑ % | 12.46 ↑ % | 561.44 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5037 | -2.12 ↓ % | 1.80 ↑ % | 17.28 ↑ % | 539.25 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3700882858 | 0.11 ↑ % | -2.13 ↓ % | -0.47 ↓ % | 535.63 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.08 | 0.16 ↑ % | -0.91 ↓ % | 15.16 ↑ % | 527.62 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2682782001 | -0.08 ↓ % | -1.79 ↓ % | 2.15 ↑ % | 521.56 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 515.20 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | -0.27 ↓ % | -0.60 ↓ % | 12.27 ↑ % | 497.46 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 493.00 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 87 | 0.2074427507 | 0.49 ↑ % | -0.71 ↓ % | 1.89 ↑ % | 479.63 Million Dollars | 35.35 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0455038678 | 1.47 ↑ % | 20.28 ↑ % | 31.04 ↑ % | 463.66 Million Dollars | 192.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522423631 | 0.31 ↑ % | -1.79 ↓ % | 5.04 ↑ % | 457.72 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6939 | -0.19 ↓ % | -1.19 ↓ % | 2.77 ↑ % | 452.97 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4820373814 | -0.11 ↓ % | -0.12 ↓ % | 3.64 ↑ % | 448.77 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2255542002 | 0.30 ↑ % | -1.26 ↓ % | 0.61 ↑ % | 448.62 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.433 | -0.55 ↓ % | -3.56 ↓ % | -0.77 ↓ % | 443.17 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6749 | 0.54 ↑ % | -1.12 ↓ % | 0.70 ↑ % | 442.80 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044955122 | -0.22 ↓ % | -0.33 ↓ % | -4.36 ↓ % | 422.66 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1197143263 | 0.07 ↑ % | 4.32 ↑ % | 12.20 ↑ % | 415.58 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 97 | 0.1788579343 | -0.98 ↓ % | 6.61 ↑ % | 11.36 ↑ % | 412.33 Million Dollars | 66.36 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0970 | -0.03 ↓ % | -5.68 ↓ % | -4.30 ↓ % | 411.74 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4613948354 | 0.64 ↑ % | -0.47 ↓ % | 6.51 ↑ % | 397.24 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3955483842 | 0.98 ↑ % | -11.16 ↓ % | -21.11 ↓ % | 395.55 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
