Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,464.54 | -1.19 ↓ % | 0.19 ↑ % | 5.35 ↑ % | 1,329.11 Billion Dollars | 56.01 Billion Dollars | 57,185.23 |
| 2 | Ethereum (ETH) | 1,947.53 | -0.44 ↓ % | -0.30 ↓ % | 7.05 ↑ % | 235.05 Billion Dollars | 26.43 Billion Dollars | 1,675.63 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.62 Billion Dollars | 109.29 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 623.27 | -0.34 ↓ % | 0.52 ↑ % | 5.89 ↑ % | 84.99 Billion Dollars | 2.09 Billion Dollars | 536.26 |
| 5 | XRP (XRP) | 1.3477 | -0.32 ↓ % | -0.55 ↓ % | 1.37 ↑ % | 82.33 Billion Dollars | 3.32 Billion Dollars | 1.1596 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.02 Billion Dollars | 18.78 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 84.40 | 0.11 ↑ % | 0.67 ↑ % | 10.34 ↑ % | 48.08 Billion Dollars | 5.38 Billion Dollars | 72.61 |
| 8 | TRON (TRX) | 0.2812457352 | -0.15 ↓ % | -0.24 ↓ % | 0.25 ↑ % | 26.65 Billion Dollars | 455.61 Million Dollars | 0.2419801744 |
| 9 | Dogecoin (DOGE) | 0.0897826421 | -0.38 ↓ % | -2.88 ↓ % | -1.34 ↓ % | 15.17 Billion Dollars | 1.37 Billion Dollars | 0.0772478181 |
| 10 | Cardano (ADA) | 0.2648988645 | -0.67 ↓ % | -2.87 ↓ % | 3.06 ↑ % | 9.56 Billion Dollars | 653.62 Million Dollars | 0.2279155394 |
| 11 | Bitcoin Cash (BCH) | 436.72 | -0.28 ↓ % | -1.13 ↓ % | -9.64 ↓ % | 8.74 Billion Dollars | 390.64 Million Dollars | 375.74 |
| 12 | UNUS SED LEO (LEO) | 9.074 | -0.05 ↓ % | -0.63 ↓ % | 14.98 ↑ % | 8.36 Billion Dollars | 1.94 Million Dollars | 7.807 |
| 13 | Hyperliquid (HYPE) | 31.85 | -0.76 ↓ % | 4.35 ↑ % | 20.30 ↑ % | 8.22 Billion Dollars | 373.37 Million Dollars | 27.40 |
| 14 | Monero (XMR) | 337.55 | -0.44 ↓ % | -3.75 ↓ % | 6.28 ↑ % | 6.23 Billion Dollars | 89.73 Million Dollars | 290.42 |
| 15 | Chainlink (LINK) | 8.639 | -0.50 ↓ % | -0.91 ↓ % | 6.08 ↑ % | 6.12 Billion Dollars | 873.07 Million Dollars | 7.433 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 184.80 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1578233375 | -0.01 ↓ % | -0.45 ↓ % | -2.08 ↓ % | 5.99 Billion Dollars | 14.57 Million Dollars | 0.1357891479 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.45 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1504145704 | -0.23 ↓ % | -2.45 ↓ % | 0.83 ↑ % | 4.96 Billion Dollars | 127.00 Million Dollars | 0.1294147410 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.68 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 153.12 Million Dollars | 0.8602 |
| 22 | Litecoin (LTC) | 53.25 | -0.51 ↓ % | -0.67 ↓ % | 4.72 ↑ % | 4.10 Billion Dollars | 409.24 Million Dollars | 45.82 |
| 23 | Hedera (HBAR) | 0.0948891824 | -0.48 ↓ % | -2.63 ↓ % | 2.18 ↑ % | 4.08 Billion Dollars | 145.21 Million Dollars | 0.0816414190 |
| 24 | Avalanche (AVAX) | 8.999 | -0.10 ↓ % | 0.06 ↑ % | 8.83 ↑ % | 3.89 Billion Dollars | 371.12 Million Dollars | 7.743 |
| 25 | Zcash (ZEC) | 213.60 | -1.21 ↓ % | -0.73 ↓ % | -7.82 ↓ % | 3.54 Billion Dollars | 290.58 Million Dollars | 183.78 |
| 26 | Sui (SUI) | 0.8984 | -0.42 ↓ % | 0.38 ↑ % | 4.87 ↑ % | 3.50 Billion Dollars | 913.50 Million Dollars | 0.7729 |
| 27 | Shiba Inu (SHIB) | 0.0000053073 | -0.90 ↓ % | -4.06 ↓ % | -10.32 ↓ % | 3.13 Billion Dollars | 175.91 Million Dollars | 0.0000045663 |
| 28 | Cronos (CRO) | 0.0745253297 | -0.38 ↓ % | 0.21 ↑ % | 0.72 ↑ % | 3.06 Billion Dollars | 10.74 Million Dollars | 0.0641206249 |
| 29 | Toncoin (TON) | 1.2265 | -1.00 ↓ % | 0.52 ↑ % | -6.83 ↓ % | 3.01 Billion Dollars | 112.11 Million Dollars | 1.0553 |
| 30 | Tether Gold (XAUt) | 5,234.20 | -0.77 ↓ % | -2.58 ↓ % | 1.68 ↑ % | 2.95 Billion Dollars | 970.93 Million Dollars | 4,503.44 |
| 31 | World Liberty Financial (WLFI) | 0.1044775375 | 0.09 ↑ % | -2.01 ↓ % | -2.34 ↓ % | 2.89 Billion Dollars | 87.52 Million Dollars | 0.0898911150 |
| 32 | PAX Gold (PAXG) | 5,276.82 | -0.78 ↓ % | -2.92 ↓ % | 1.70 ↑ % | 2.54 Billion Dollars | 800.80 Million Dollars | 4,540.11 |
| 33 | Polkadot (DOT) | 1.4906 | -0.44 ↓ % | -1.42 ↓ % | 20.05 ↑ % | 2.49 Billion Dollars | 259.39 Million Dollars | 1.2825 |
| 34 | Uniswap (UNI) | 3.800 | -0.99 ↓ % | -0.07 ↓ % | 14.37 ↑ % | 2.41 Billion Dollars | 296.33 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6580 | -0.95 ↓ % | 4.55 ↑ % | 13.01 ↑ % | 2.16 Billion Dollars | 39.88 Million Dollars | 0.5661 |
| 36 | Bittensor (TAO) | 177.84 | -1.25 ↓ % | 0.51 ↑ % | 6.78 ↑ % | 1.91 Billion Dollars | 148.87 Million Dollars | 153.01 |
| 37 | MemeCore (M) | 1.4258 | 0.24 ↑ % | -6.22 ↓ % | 1.35 ↑ % | 1.82 Billion Dollars | 8.70 Million Dollars | 1.2267 |
| 38 | Aave (AAVE) | 117.05 | -0.68 ↓ % | 2.09 ↑ % | 3.77 ↑ % | 1.79 Billion Dollars | 584.89 Million Dollars | 100.71 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 57.59 Million Dollars | 0.8604 |
| 40 | NEAR Protocol (NEAR) | 1.3573 | 0.89 ↑ % | 14.16 ↑ % | 39.28 ↑ % | 1.75 Billion Dollars | 753.75 Million Dollars | 1.1678 |
| 41 | Aster (ASTER) | 0.6925 | 0.03 ↑ % | -1.07 ↓ % | -0.11 ↓ % | 1.71 Billion Dollars | 148.02 Million Dollars | 0.5958 |
| 42 | Pi (PI) | 0.1700556153 | -0.23 ↓ % | 1.59 ↑ % | 5.53 ↑ % | 1.62 Billion Dollars | 12.86 Million Dollars | 0.1463136406 |
| 43 | OKB (OKB) | 75.57 | -0.32 ↓ % | -0.79 ↓ % | 3.38 ↑ % | 1.59 Billion Dollars | 20.63 Million Dollars | 65.02 |
| 44 | Sky (SKY) | 0.0687471085 | -0.99 ↓ % | 1.40 ↑ % | 8.82 ↑ % | 1.58 Billion Dollars | 24.28 Million Dollars | 0.0591491184 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 177.98 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.124 | -0.27 ↓ % | 0.15 ↑ % | -3.34 ↓ % | 1.49 Billion Dollars | 23.40 Million Dollars | 1.8273 |
| 47 | Pepe (PEPE) | 0.0000034137 | -0.02 ↓ % | -1.56 ↓ % | -12.38 ↓ % | 1.41 Billion Dollars | 424.02 Million Dollars | 0.0000029371 |
| 48 | Ethereum Classic (ETC) | 8.384 | -0.28 ↓ % | -2.01 ↓ % | 2.67 ↑ % | 1.31 Billion Dollars | 73.48 Million Dollars | 7.213 |
| 49 | Internet Computer (ICP) | 2.372 | -0.88 ↓ % | -0.09 ↓ % | 16.22 ↑ % | 1.30 Billion Dollars | 76.11 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2500718109 | -0.68 ↓ % | -1.24 ↓ % | 2.48 ↑ % | 1.22 Billion Dollars | 53.16 Million Dollars | 0.2151585351 |
| 51 | Worldcoin (WLD) | 0.3924100460 | -0.80 ↓ % | 1.75 ↑ % | 6.86 ↑ % | 1.13 Billion Dollars | 143.18 Million Dollars | 0.3376245023 |
| 52 | POL (prev. MATIC) (POL) | 0.0985673712 | -1.08 ↓ % | -5.66 ↓ % | -6.54 ↓ % | 1.04 Billion Dollars | 115.88 Million Dollars | 0.0848060848 |
| 53 | KuCoin Token (KCS) | 7.514 | -0.42 ↓ % | -2.15 ↓ % | -8.12 ↓ % | 992.98 Million Dollars | 4.52 Million Dollars | 6.465 |
| 54 | Midnight (NIGHT) | 0.0590194053 | -0.53 ↓ % | 3.40 ↑ % | 2.24 ↑ % | 980.16 Million Dollars | 13.96 Million Dollars | 0.0507795290 |
| 55 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 978.60 Million Dollars | 24.17 Million Dollars | 0.8604 |
| 56 | Ethena (ENA) | 0.1089835454 | -2.46 ↓ % | 4.34 ↑ % | 15.19 ↑ % | 896.39 Million Dollars | 156.47 Million Dollars | 0.0937680257 |
| 57 | Cosmos (ATOM) | 1.8049 | -0.25 ↓ % | -0.27 ↓ % | -12.01 ↓ % | 894.97 Million Dollars | 60.86 Million Dollars | 1.5529 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 834.88 Million Dollars | 316.32 Million Dollars | 0.8604 |
| 59 | Kaspa (KAS) | 0.0296237181 | 0.12 ↑ % | -0.78 ↓ % | 0.89 ↑ % | 807.25 Million Dollars | 15.57 Million Dollars | 0.0254878620 |
| 60 | GateToken (GT) | 6.907 | -0.46 ↓ % | -0.20 ↓ % | 4.01 ↑ % | 795.57 Million Dollars | 2.69 Million Dollars | 5.943 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.42 ↓ % | -0.79 ↓ % | 4.93 ↑ % | 793.12 Million Dollars | 107.71 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0091503726 | -0.49 ↓ % | -1.25 ↓ % | 2.30 ↑ % | 778.10 Million Dollars | 4.61 Million Dollars | 0.0078728617 |
| 63 | Algorand (ALGO) | 0.0854967014 | -0.48 ↓ % | -0.99 ↓ % | 2.97 ↑ % | 759.74 Million Dollars | 38.68 Million Dollars | 0.0735602504 |
| 64 | Aptos (APT) | 0.9683 | -1.18 ↓ % | 4.40 ↑ % | 20.14 ↑ % | 755.74 Million Dollars | 133.24 Million Dollars | 0.8331 |
| 65 | Morpho (MORPHO) | 1.9122 | -0.41 ↓ % | 7.24 ↑ % | 23.46 ↑ % | 753.58 Million Dollars | 46.83 Million Dollars | 1.6452 |
| 66 | Quant (QNT) | 61.93 | -0.69 ↓ % | 0.68 ↑ % | -1.53 ↓ % | 747.71 Million Dollars | 10.33 Million Dollars | 53.29 |
| 67 | Filecoin (FIL) | 0.9773 | -0.33 ↓ % | -0.25 ↓ % | 11.82 ↑ % | 740.52 Million Dollars | 122.22 Million Dollars | 0.8408 |
| 68 | Render (RENDER) | 1.3219 | -0.16 ↓ % | -2.25 ↓ % | -1.67 ↓ % | 685.72 Million Dollars | 51.80 Million Dollars | 1.1373 |
| 69 | Pump.fun (PUMP) | 0.0019113319 | -0.71 ↓ % | -0.10 ↓ % | 9.10 ↑ % | 676.61 Million Dollars | 127.53 Million Dollars | 0.0016444851 |
| 70 | XDC Network (XDC) | 0.0318726458 | -0.24 ↓ % | -6.32 ↓ % | -5.09 ↓ % | 635.39 Million Dollars | 20.23 Million Dollars | 0.0274228101 |
| 71 | Stable (STABLE) | 0.0305226351 | -0.19 ↓ % | -6.67 ↓ % | 4.72 ↑ % | 626.64 Million Dollars | 1.58 Billion Dollars | 0.0262612784 |
| 72 | Jupiter (JUP) | 0.1758206488 | 1.04 ↑ % | 3.28 ↑ % | 24.19 ↑ % | 614.91 Million Dollars | 41.46 Million Dollars | 0.1512738006 |
| 73 | VeChain (VET) | 0.0070076438 | -1.00 ↓ % | -2.26 ↓ % | -1.87 ↓ % | 602.55 Million Dollars | 30.76 Million Dollars | 0.0060292856 |
| 74 | Arbitrum (ARB) | 0.0994315879 | -1.11 ↓ % | -1.11 ↓ % | 9.17 ↑ % | 590.53 Million Dollars | 99.90 Million Dollars | 0.0855496456 |
| 75 | LayerZero (ZRO) | 1.8189 | -2.59 ↓ % | -2.40 ↓ % | 22.04 ↑ % | 551.45 Million Dollars | 79.37 Million Dollars | 1.5649 |
| 76 | Nexo (NEXO) | 0.8392 | -0.86 ↓ % | -2.79 ↓ % | 3.35 ↑ % | 542.24 Million Dollars | 10.61 Million Dollars | 0.7220 |
| 77 | pippin (PIPPIN) | 0.5169 | -1.97 ↓ % | -5.30 ↓ % | -35.89 ↓ % | 516.94 Million Dollars | 36.63 Million Dollars | 0.4447674013 |
| 78 | Bonk (BONK) | 0.0000058323 | -0.67 ↓ % | -1.73 ↓ % | 1.36 ↑ % | 513.21 Million Dollars | 70.51 Million Dollars | 0.0000050180 |
| 79 | Decred (DCR) | 29.48 | -0.49 ↓ % | 4.07 ↑ % | 9.55 ↑ % | 510.05 Million Dollars | 6.33 Million Dollars | 25.36 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 494.38 Million Dollars | 24.74 Million Dollars | 0.8602 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7390 | -1.07 ↓ % | 5.94 ↑ % | 27.62 ↑ % | 485.04 Million Dollars | 156.00 Million Dollars | 0.6359 |
| 82 | Stacks (STX) | 0.2534384852 | -0.38 ↓ % | 0.56 ↑ % | 9.81 ↑ % | 459.89 Million Dollars | 13.51 Million Dollars | 0.2180551780 |
| 83 | EURC (EURC) | 1.1623 | -0.27 ↓ % | -0.97 ↓ % | -1.35 ↓ % | 459.54 Million Dollars | 59.22 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0670336609 | -1.00 ↓ % | -2.38 ↓ % | 2.99 ↑ % | 451.36 Million Dollars | 45.67 Million Dollars | 0.0576748904 |
| 85 | PancakeSwap (CAKE) | 1.3248 | -0.30 ↓ % | 0.66 ↑ % | 11.06 ↑ % | 437.67 Million Dollars | 42.61 Million Dollars | 1.1398 |
| 86 | Pudgy Penguins (PENGU) | 0.0068111423 | -0.99 ↓ % | 0.22 ↑ % | 8.58 ↑ % | 428.15 Million Dollars | 134.92 Million Dollars | 0.0058602183 |
| 87 | Dash (DASH) | 33.25 | -0.69 ↓ % | 3.46 ↑ % | 5.46 ↑ % | 419.31 Million Dollars | 90.29 Million Dollars | 28.61 |
| 88 | JUST (JST) | 0.0471408580 | 0.07 ↑ % | -1.73 ↓ % | 3.93 ↑ % | 415.55 Million Dollars | 29.03 Million Dollars | 0.0405593814 |
| 89 | Tezos (XTZ) | 0.3667196770 | -0.33 ↓ % | -1.88 ↓ % | -0.09 ↓ % | 395.03 Million Dollars | 17.43 Million Dollars | 0.3155208428 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 375.13 Million Dollars | 602.99 Million Dollars | 0.8595 |
| 91 | Chiliz (CHZ) | 0.0359197031 | -0.53 ↓ % | 7.06 ↑ % | 6.21 ↑ % | 370.24 Million Dollars | 77.26 Million Dollars | 0.0309048456 |
| 92 | ether.fi (ETHFI) | 0.4953376067 | -0.52 ↓ % | -1.03 ↓ % | 11.26 ↑ % | 368.56 Million Dollars | 33.36 Million Dollars | 0.4261820374 |
| 93 | Curve DAO Token (CRV) | 0.2447681118 | -0.17 ↓ % | 0.98 ↑ % | 12.47 ↑ % | 359.75 Million Dollars | 70.66 Million Dollars | 0.2105953014 |
| 94 | Kite (KITE) | 0.1924134413 | -2.07 ↓ % | -20.27 ↓ % | -18.27 ↓ % | 346.34 Million Dollars | 178.17 Million Dollars | 0.1655500236 |
| 95 | Gnosis (GNO) | 128.52 | -1.12 ↓ % | 0.75 ↑ % | 8.30 ↑ % | 339.20 Million Dollars | 2.76 Million Dollars | 110.58 |
| 96 | Kaia (KAIA) | 0.0538356143 | -0.78 ↓ % | -1.23 ↓ % | 2.53 ↑ % | 336.89 Million Dollars | 11.83 Million Dollars | 0.0463194627 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.02 ↓ % | 0.32 ↑ % | 0.52 ↑ % | 329.72 Million Dollars | 18.81 Million Dollars | 0.0000002865 |
| 98 | 0.1452226592 | -0.53 ↓ % | -2.73 ↓ % | -4.20 ↓ % | 328.34 Million Dollars | 105.93 Million Dollars | 0.1249476880 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -1.00 ↓ % | -1.90 ↓ % | 1.18 ↑ % | 326.44 Million Dollars | 9.98 Million Dollars | 0.0000002846 |
| 100 | Lighter (LIT) | 1.3047 | -0.83 ↓ % | -6.27 ↓ % | -4.59 ↓ % | 326.17 Million Dollars | 37.52 Million Dollars | 1.1225 |
