Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,884.14 | -0.23 ↓ % | 3.13 ↑ % | -2.65 ↓ % | 1,754.55 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.16 | -0.42 ↓ % | 5.92 ↑ % | -3.44 ↓ % | 359.81 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.18 Billion Dollars | 103.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.69 | -0.30 ↓ % | 3.62 ↑ % | -2.51 ↓ % | 118.00 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9063 | -0.32 ↓ % | 5.05 ↑ % | -4.78 ↓ % | 115.31 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.77 | -0.06 ↓ % | 6.87 ↑ % | -3.86 ↓ % | 71.27 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800228585 | 0.09 ↑ % | 0.29 ↑ % | 1.85 ↑ % | 26.51 Billion Dollars | 577.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322962030 | -0.43 ↓ % | 7.96 ↑ % | -3.19 ↓ % | 22.22 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768646694 | -0.54 ↓ % | 6.94 ↑ % | -8.28 ↓ % | 13.54 Billion Dollars | 626.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.73 | 0.19 ↑ % | 9.02 ↑ % | 7.51 ↑ % | 12.44 Billion Dollars | 660.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.52 ↓ % | 5.22 ↑ % | -8.02 ↓ % | 8.89 Billion Dollars | 592.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.69 | -0.24 ↓ % | 7.26 ↑ % | -13.35 ↓ % | 8.31 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.13 | 0.83 ↑ % | 7.90 ↑ % | 9.81 ↑ % | 8.17 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.81 | -0.65 ↓ % | 13.50 ↑ % | -2.19 ↓ % | 7.40 Billion Dollars | 745.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201560903 | -0.08 ↓ % | 6.93 ↑ % | -6.94 ↓ % | 7.12 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.712 | -1.23 ↓ % | 13.24 ↑ % | -18.84 ↓ % | 7.11 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.63 | -0.16 ↓ % | 4.66 ↑ % | -5.24 ↓ % | 5.95 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4836 | -0.07 ↓ % | 9.83 ↑ % | -5.23 ↓ % | 5.54 Billion Dollars | 872.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.34 ↓ % | 6.81 ↑ % | -6.11 ↓ % | 5.29 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121886546 | -0.81 ↓ % | 6.08 ↑ % | -9.54 ↓ % | 4.80 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075823 | -0.40 ↓ % | 7.00 ↑ % | -8.06 ↓ % | 4.47 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1492 | -0.54 ↓ % | -2.43 ↓ % | -8.00 ↓ % | 3.74 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946848956 | 0.24 ↑ % | 4.89 ↑ % | -5.07 ↓ % | 3.65 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4871 | -0.28 ↓ % | 3.42 ↑ % | -7.07 ↓ % | 3.65 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349677114 | 0.07 ↑ % | 7.00 ↑ % | -5.46 ↓ % | 3.61 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.270 | -0.37 ↓ % | 6.26 ↑ % | -2.02 ↓ % | 3.32 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8586 | -0.74 ↓ % | 5.41 ↑ % | -7.37 ↓ % | 3.06 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0797770119 | -3.98 ↓ % | 4.42 ↑ % | 13.13 ↑ % | 2.90 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.40 | -1.09 ↓ % | 6.62 ↑ % | -3.51 ↓ % | 2.82 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 844.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.42 | -0.13 ↓ % | 4.84 ↑ % | -19.78 ↓ % | 2.44 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.476 | 0.61 ↑ % | 1.31 ↑ % | -3.32 ↓ % | 2.42 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | -0.40 ↓ % | 4.43 ↑ % | -6.10 ↓ % | 2.27 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5398 | -0.81 ↓ % | 7.76 ↑ % | -5.30 ↓ % | 1.98 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.24 ↓ % | 6.57 ↑ % | -4.06 ↓ % | 1.92 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7229 | -0.47 ↓ % | 6.04 ↑ % | -22.90 ↓ % | 1.80 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4237 | -1.52 ↓ % | -10.00 ↓ % | -10.78 ↓ % | 1.78 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2109967733 | 1.01 ↑ % | 3.70 ↑ % | 1.83 ↑ % | 1.77 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041355 | -0.24 ↓ % | 10.96 ↑ % | -3.97 ↓ % | 1.74 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.49 | -0.11 ↓ % | 0.13 ↑ % | 0.78 ↑ % | 1.64 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2102114261 | -0.54 ↓ % | 7.23 ↑ % | -15.29 ↓ % | 1.62 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.939 | -1.52 ↓ % | 3.76 ↑ % | -11.03 ↓ % | 1.60 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.73 | -0.10 ↓ % | 0.15 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.16 ↑ % | 4.25 ↑ % | 1.41 ↑ % | 1.39 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594796162 | -0.39 ↓ % | 4.66 ↑ % | 4.53 ↑ % | 1.36 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5230 | -0.61 ↓ % | 8.49 ↑ % | -9.30 ↓ % | 1.29 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977027696 | -0.43 ↓ % | 6.66 ↑ % | -13.14 ↓ % | 1.26 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6369 | -1.33 ↓ % | 12.50 ↑ % | 0.09 ↑ % | 1.23 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433377500 | -0.63 ↓ % | 5.67 ↑ % | -6.48 ↓ % | 1.17 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088937645 | -0.59 ↓ % | 4.80 ↑ % | -8.19 ↓ % | 1.15 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927396282 | -0.32 ↓ % | 9.40 ↑ % | -5.58 ↓ % | 1.10 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0653542783 | 0.01 ↑ % | 4.86 ↑ % | 28.85 ↑ % | 1.09 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.21 ↓ % | 2.18 ↑ % | -8.48 ↓ % | 1.03 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151055149 | -0.37 ↓ % | 6.72 ↑ % | -6.67 ↓ % | 1.02 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3106 | -1.16 ↓ % | 9.76 ↑ % | -0.87 ↓ % | 953.44 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9694 | -0.65 ↓ % | 5.60 ↑ % | -7.94 ↓ % | 952.17 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107503776 | -0.46 ↓ % | 9.62 ↑ % | -7.18 ↓ % | 924.37 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113363022 | -1.41 ↓ % | 1.42 ↑ % | -8.40 ↓ % | 912.62 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.57 | 0.49 ↑ % | 3.17 ↑ % | -9.31 ↓ % | 900.28 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475293939 | 0.04 ↑ % | 2.44 ↑ % | -4.68 ↓ % | 880.50 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.56 ↑ % | 3.52 ↑ % | -0.66 ↓ % | 827.84 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 798.92 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.004 | 0.66 ↑ % | 0.62 ↑ % | -5.64 ↓ % | 755.41 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118837191 | -0.25 ↓ % | 2.77 ↑ % | -12.77 ↓ % | 726.25 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019853833 | -0.51 ↓ % | 4.92 ↑ % | -27.77 ↓ % | 702.83 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3263 | -1.07 ↓ % | 9.43 ↑ % | -14.17 ↓ % | 687.80 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082824 | -0.05 ↓ % | 7.49 ↑ % | -9.75 ↓ % | 686.55 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | -0.06 ↓ % | 2.51 ↑ % | -16.78 ↓ % | 618.40 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915136752 | -0.13 ↓ % | 9.94 ↑ % | -5.12 ↓ % | 600.77 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9253 | -0.10 ↓ % | 2.10 ↑ % | -4.77 ↓ % | 597.88 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094540569 | -0.56 ↓ % | 8.35 ↑ % | -13.08 ↓ % | 594.29 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6812 | -1.80 ↓ % | 6.69 ↑ % | -9.52 ↓ % | 571.17 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802775273 | -0.65 ↓ % | 7.09 ↑ % | -8.02 ↓ % | 544.89 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 517.75 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3514624048 | -0.75 ↓ % | 2.87 ↑ % | -9.88 ↓ % | 501.01 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5533 | -0.65 ↓ % | 9.70 ↑ % | -5.94 ↓ % | 494.39 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 84 | 0.2124314687 | -1.38 ↓ % | 7.95 ↑ % | -10.45 ↓ % | 491.16 Million Dollars | 73.41 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7478 | -0.55 ↓ % | 8.24 ↑ % | -6.60 ↓ % | 488.15 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.98 | -1.51 ↓ % | 8.00 ↑ % | -15.87 ↓ % | 488.04 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.847 | -0.89 ↓ % | 8.78 ↑ % | -9.05 ↓ % | 484.54 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4423802643 | -0.46 ↓ % | 2.81 ↑ % | -9.98 ↓ % | 473.02 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.34 ↓ % | 8.87 ↑ % | -10.84 ↓ % | 465.52 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4962867755 | -0.21 ↓ % | 7.39 ↑ % | -14.47 ↓ % | 462.04 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2546023098 | -0.60 ↓ % | 5.62 ↑ % | -11.17 ↓ % | 462.00 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049890018 | -0.21 ↓ % | 0.64 ↑ % | -5.81 ↓ % | 459.78 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2174 | -0.46 ↓ % | 8.34 ↑ % | 2.62 ↑ % | 456.54 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2282857452 | -0.86 ↓ % | 3.39 ↑ % | -15.06 ↓ % | 454.05 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4973240996 | 1.23 ↑ % | 4.05 ↑ % | -18.44 ↓ % | 453.51 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0846834696 | -0.61 ↓ % | 4.94 ↑ % | -19.00 ↓ % | 420.43 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3833189982 | -0.61 ↓ % | 1.11 ↑ % | -5.08 ↓ % | 417.24 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4817894471 | -0.75 ↓ % | 7.27 ↑ % | -15.55 ↓ % | 412.38 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377233708 | -0.90 ↓ % | 5.42 ↑ % | -7.81 ↓ % | 401.97 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416087 | -1.10 ↓ % | 8.30 ↑ % | -9.47 ↓ % | 396.98 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
