Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,124.18 | -0.33 ↓ % | -2.35 ↓ % | -6.30 ↓ % | 1,323.02 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.89 | -0.24 ↓ % | -2.42 ↓ % | -7.50 ↓ % | 240.52 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 80.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.72 | 0.04 ↑ % | -1.19 ↓ % | -4.79 ↓ % | 83.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3390 | 0.15 ↑ % | -0.52 ↓ % | -6.91 ↓ % | 82.14 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.77 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.30 ↓ % | -2.54 ↓ % | -7.93 ↓ % | 47.43 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109705321 | -0.31 ↓ % | -1.07 ↓ % | 0.48 ↑ % | 29.47 Billion Dollars | 679.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914901807 | 0.54 ↑ % | 0.53 ↑ % | -2.65 ↓ % | 15.49 Billion Dollars | 817.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.34 ↓ % | 1.42 ↑ % | -0.79 ↓ % | 10.07 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.38 | -0.43 ↓ % | 1.91 ↑ % | 1.42 ↑ % | 9.51 Billion Dollars | 343.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482070154 | 0.12 ↑ % | -1.17 ↓ % | -6.04 ↓ % | 8.96 Billion Dollars | 449.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.01 ↑ % | 0.35 ↑ % | 3.93 ↑ % | 8.83 Billion Dollars | 585.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.514 | -0.24 ↓ % | -3.00 ↓ % | -6.54 ↓ % | 6.03 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.94 | -0.64 ↓ % | -1.31 ↓ % | -6.20 ↓ % | 6.01 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485539769 | 1.71 ↑ % | 1.18 ↑ % | 0.75 ↑ % | 5.67 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662746111 | 0.10 ↑ % | -3.16 ↓ % | 0.76 ↑ % | 5.49 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.34 ↑ % | -0.98 ↓ % | -3.94 ↓ % | 4.15 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895874726 | 0.04 ↑ % | -0.93 ↓ % | -3.08 ↓ % | 3.88 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.800 | -0.03 ↓ % | -1.56 ↓ % | -7.45 ↓ % | 3.80 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.46 | 0.02 ↑ % | -0.79 ↓ % | -6.23 ↓ % | 3.63 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058518 | 0.69 ↑ % | 0.35 ↑ % | -2.38 ↓ % | 3.45 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8838 | 0.06 ↑ % | -2.94 ↓ % | -8.02 ↓ % | 3.45 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.26 | -1.53 ↓ % | -4.96 ↓ % | 15.77 ↑ % | 3.38 Billion Dollars | 558.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2368 | 0.01 ↑ % | -0.88 ↓ % | -1.68 ↓ % | 3.05 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718665872 | 0.13 ↑ % | -1.95 ↓ % | -4.03 ↓ % | 3.04 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.210 | 0.78 ↑ % | 5.42 ↑ % | 35.92 ↑ % | 2.84 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979082640 | 0.65 ↑ % | 0.37 ↑ % | 3.89 ↑ % | 2.82 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.29 | -0.06 ↓ % | 1.52 ↑ % | -0.09 ↓ % | 2.51 Billion Dollars | 539.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.46 | -0.07 ↓ % | 1.58 ↑ % | -0.27 ↓ % | 2.31 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6760 | -0.29 ↓ % | -0.51 ↓ % | -10.05 ↓ % | 2.22 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2937 | -0.10 ↓ % | -0.23 ↓ % | -13.07 ↓ % | 2.17 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.16 ↓ % | -2.76 ↓ % | -6.14 ↓ % | 2.14 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.11 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754015388 | -0.15 ↓ % | -1.08 ↓ % | -10.92 ↓ % | 1.74 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.88 | -0.02 ↓ % | -1.48 ↓ % | -6.16 ↓ % | 1.74 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6627 | 0.18 ↑ % | 0.24 ↑ % | -4.15 ↓ % | 1.64 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704740897 | 0.13 ↑ % | -0.08 ↓ % | -4.59 ↓ % | 1.63 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1631 | -0.50 ↓ % | -4.03 ↓ % | -11.36 ↓ % | 1.50 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.93 | -0.36 ↓ % | -7.55 ↓ % | -13.00 ↓ % | 1.49 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033416 | 0.30 ↑ % | -0.34 ↓ % | -2.20 ↓ % | 1.38 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9409 | -0.31 ↓ % | -2.37 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2656868233 | 0.64 ↑ % | -4.17 ↓ % | 2.59 ↑ % | 1.29 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.135 | -0.22 ↓ % | 0.20 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7263 | -4.85 ↓ % | 98.88 ↑ % | 90.23 ↑ % | 1.26 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.247 | -0.07 ↓ % | -1.59 ↓ % | -9.97 ↓ % | 1.24 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 1.21 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.893 | -0.11 ↓ % | -0.64 ↓ % | -3.27 ↓ % | 1.04 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356606102 | 0.79 ↑ % | 2.47 ↑ % | -3.27 ↓ % | 974.15 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913145626 | -0.32 ↓ % | -2.88 ↓ % | -4.95 ↓ % | 969.37 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6955 | -0.29 ↓ % | -2.17 ↓ % | 0.28 ↑ % | 879.53 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.16 | 0.16 ↑ % | -2.22 ↓ % | -8.50 ↓ % | 859.15 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6812 | -0.88 ↓ % | -0.91 ↓ % | -8.59 ↓ % | 840.82 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2699846612 | -1.56 ↓ % | -3.21 ↓ % | -14.00 ↓ % | 838.16 Million Dollars | 341.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497089089 | -0.18 ↓ % | 9.65 ↑ % | 13.42 ↑ % | 825.54 Million Dollars | 767.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915558066 | -0.52 ↓ % | -3.50 ↓ % | -9.69 ↓ % | 777.51 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9498 | 0.02 ↑ % | -5.35 ↓ % | -4.58 ↓ % | 754.12 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.450 | -0.33 ↓ % | -1.91 ↓ % | -6.10 ↓ % | 742.97 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818858590 | -0.43 ↓ % | -1.21 ↓ % | -7.99 ↓ % | 728.21 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.18 ↓ % | -2.28 ↓ % | -11.28 ↓ % | 692.51 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077259195 | -0.25 ↓ % | -1.20 ↓ % | -7.27 ↓ % | 659.91 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.045 | -0.97 ↓ % | -2.65 ↓ % | 0.51 ↑ % | 631.64 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8189 | -0.43 ↓ % | -4.89 ↓ % | -8.92 ↓ % | 625.41 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5120 | -0.07 ↓ % | -2.90 ↓ % | -15.22 ↓ % | 612.24 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306074911 | 0.09 ↑ % | -2.21 ↓ % | -5.29 ↓ % | 610.33 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.194 | 0.79 ↑ % | 0.22 ↑ % | 16.58 ↑ % | 602.39 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066832328 | -0.18 ↓ % | -1.69 ↓ % | -7.09 ↓ % | 574.66 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017196204 | 0.42 ↑ % | -2.24 ↓ % | -8.05 ↓ % | 571.08 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8721 | -0.24 ↓ % | -0.67 ↓ % | -3.29 ↓ % | 563.51 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258259850 | -0.50 ↓ % | 0.25 ↑ % | 1.54 ↑ % | 549.36 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900006648 | -0.15 ↓ % | -2.95 ↓ % | -9.41 ↓ % | 543.68 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 78 | 0.2358073950 | -0.12 ↓ % | 1.66 ↑ % | 6.63 ↑ % | 532.54 Million Dollars | 134.13 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596215329 | 0.21 ↑ % | 2.31 ↑ % | 1.63 ↑ % | 525.57 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1441001529 | -0.44 ↓ % | -2.37 ↓ % | -9.89 ↓ % | 511.68 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057689 | 0.51 ↑ % | -1.07 ↓ % | -2.61 ↓ % | 507.63 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 493.32 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3687 | -0.02 ↓ % | -1.51 ↓ % | -1.38 ↓ % | 450.33 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6565 | -0.22 ↓ % | -1.75 ↓ % | -5.35 ↓ % | 430.85 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.11 ↑ % | -0.06 ↓ % | -0.45 ↓ % | 423.13 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064794248 | 0.44 ↑ % | -3.67 ↓ % | -8.14 ↓ % | 407.30 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2232171967 | -0.39 ↓ % | -3.26 ↓ % | -8.75 ↓ % | 405.05 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | 0.11 ↑ % | -2.24 ↓ % | -1.52 ↓ % | 401.14 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 398.16 Million Dollars | 256.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0369534794 | -0.31 ↓ % | 3.42 ↑ % | 2.18 ↑ % | 379.84 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3511694753 | -0.59 ↓ % | -4.47 ↓ % | -11.81 ↓ % | 379.22 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544978165 | -0.62 ↓ % | -4.08 ↓ % | -13.57 ↓ % | 373.55 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | 0.19 ↑ % | -4.86 ↓ % | -15.90 ↓ % | 366.16 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4591186888 | -0.36 ↓ % | -5.40 ↓ % | -23.22 ↓ % | 361.45 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170175205 | 0.06 ↑ % | -1.07 ↓ % | -3.35 ↓ % | 327.16 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.16 ↓ % | -1.67 ↓ % | -2.17 ↓ % | 323.91 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2123671367 | 0.48 ↑ % | -3.50 ↓ % | -8.75 ↓ % | 314.50 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.60 | 0.03 ↑ % | -1.48 ↓ % | -9.37 ↓ % | 313.02 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003150 | 0.21 ↑ % | -1.87 ↓ % | -6.21 ↓ % | 310.88 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1723480873 | -1.20 ↓ % | -13.42 ↓ % | -20.14 ↓ % | 310.23 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
