Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,065.78 | 0.06 ↑ % | -2.10 ↓ % | 2.61 ↑ % | 1,859.26 Billion Dollars | 37.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,223.64 | 0.11 ↑ % | -2.86 ↓ % | 3.42 ↑ % | 389.08 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.87 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.96 | -0.13 ↓ % | -2.18 ↓ % | 2.89 ↑ % | 126.26 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9733 | -0.16 ↓ % | -3.90 ↓ % | -3.71 ↓ % | 119.96 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.80 | 0.10 ↑ % | -5.90 ↓ % | -4.33 ↓ % | 75.68 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148157554 | -0.06 ↓ % | -0.38 ↓ % | 5.84 ↑ % | 29.82 Billion Dollars | 744.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274493357 | -0.28 ↓ % | -7.02 ↓ % | -6.51 ↓ % | 21.46 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671081207 | -1.02 ↓ % | -6.57 ↓ % | -5.00 ↓ % | 13.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | -0.01 ↓ % | -0.43 ↓ % | -5.89 ↓ % | 11.77 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.56 | -0.62 ↓ % | 7.77 ↑ % | 10.31 ↑ % | 11.71 Billion Dollars | 348.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.18 ↓ % | -7.27 ↓ % | -3.16 ↓ % | 9.03 Billion Dollars | 619.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.88 ↓ % | -0.19 ↓ % | 0.49 ↑ % | 8.35 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.41 ↓ % | -7.28 ↓ % | 0.11 ↑ % | 7.26 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142951941 | -0.01 ↓ % | -5.22 ↓ % | -2.28 ↓ % | 6.95 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 306.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.37 | -0.36 ↓ % | -6.30 ↓ % | -7.76 ↓ % | 6.14 Billion Dollars | 591.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5509 | -0.76 ↓ % | -12.56 ↓ % | -13.14 ↓ % | 5.88 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.36 ↓ % | -6.64 ↓ % | -7.06 ↓ % | 5.46 Billion Dollars | 449.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | 0.09 ↑ % | -7.09 ↓ % | -9.08 ↓ % | 5.38 Billion Dollars | 677.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090382422 | -0.18 ↓ % | -6.81 ↓ % | -5.13 ↓ % | 4.67 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078648 | -0.14 ↓ % | -6.23 ↓ % | -6.49 ↓ % | 4.63 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646605961 | 1.19 ↑ % | -4.01 ↓ % | -0.92 ↓ % | 4.40 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1116506616 | 0.17 ↑ % | -3.31 ↓ % | -21.51 ↓ % | 4.18 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5925 | -0.45 ↓ % | -7.29 ↓ % | -7.84 ↓ % | 3.87 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943659409 | 0.51 ↑ % | -7.22 ↓ % | -4.96 ↓ % | 3.76 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9690 | -0.35 ↓ % | -8.24 ↓ % | -4.17 ↓ % | 3.26 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | 0.11 ↑ % | -6.35 ↓ % | -7.84 ↓ % | 3.16 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9240 | -0.04 ↓ % | -3.07 ↓ % | -5.30 ↓ % | 3.01 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.18 | 0.05 ↑ % | -8.11 ↓ % | -11.05 ↓ % | 2.65 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | 0.06 ↑ % | -1.03 ↓ % | 5.76 ↑ % | 2.61 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.39 | -0.15 ↓ % | -5.47 ↓ % | -0.90 ↓ % | 2.50 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.54 | -0.41 ↓ % | -4.88 ↓ % | -2.28 ↓ % | 2.28 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.009 | -2.02 ↓ % | -0.04 ↓ % | 27.69 ↑ % | 2.19 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051993 | 0.02 ↑ % | -10.29 ↓ % | -11.06 ↓ % | 2.15 Billion Dollars | 626.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5524 | -0.23 ↓ % | -9.13 ↓ % | -7.46 ↓ % | 2.00 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5724 | -0.36 ↓ % | 0.89 ↑ % | -6.85 ↓ % | 1.98 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,662.85 | 0.02 ↑ % | 1.28 ↑ % | 1.82 ↑ % | 1.91 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.03 ↑ % | -6.23 ↓ % | -2.88 ↓ % | 1.85 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.42 | -0.02 ↓ % | 1.21 ↑ % | 2.03 ↑ % | 1.79 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358073519 | -0.17 ↓ % | -11.29 ↓ % | -14.56 ↓ % | 1.64 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6225 | -0.32 ↓ % | -13.42 ↓ % | -11.45 ↓ % | 1.60 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890907166 | -0.26 ↓ % | -7.22 ↓ % | -9.03 ↓ % | 1.59 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1927229721 | -0.71 ↓ % | -10.72 ↓ % | -14.08 ↓ % | 1.53 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658196254 | -1.72 ↓ % | 2.01 ↑ % | 14.09 ↑ % | 1.51 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.24 ↑ % | -2.54 ↓ % | 2.55 ↑ % | 1.48 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350798630 | -0.50 ↓ % | -4.89 ↓ % | -12.72 ↓ % | 1.43 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4943583336 | -0.05 ↓ % | -8.69 ↓ % | -12.74 ↓ % | 1.35 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.34 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.141 | -0.03 ↓ % | -0.34 ↓ % | -5.09 ↓ % | 1.29 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5905 | -0.78 ↓ % | -12.25 ↓ % | -9.68 ↓ % | 1.22 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -0.88 ↓ % | -4.93 ↓ % | -7.13 ↓ % | 1.16 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.01 ↓ % | -2.59 ↓ % | -1.72 ↓ % | 1.16 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426684672 | 0.08 ↑ % | -2.73 ↓ % | -8.17 ↓ % | 1.16 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1895834221 | -1.15 ↓ % | -12.02 ↓ % | -6.32 ↓ % | 1.10 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | -1.03 ↓ % | -5.01 ↓ % | -15.07 ↓ % | 1.07 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196766470 | -0.19 ↓ % | -7.01 ↓ % | -7.53 ↓ % | 1.06 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3697 | -0.55 ↓ % | -10.77 ↓ % | -6.24 ↓ % | 1.01 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 83.22 | 2.94 ↑ % | 2.92 ↑ % | 14.48 ↑ % | 1.00 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.64 | -0.13 ↓ % | -1.12 ↓ % | 111.21 ↑ % | 1.00 Billion Dollars | 898.66 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.962 | -0.29 ↓ % | -5.33 ↓ % | -7.53 ↓ % | 992.36 Million Dollars | 304.66 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0582368470 | -0.69 ↓ % | -4.75 ↓ % | -16.37 ↓ % | 967.16 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106441701 | -0.31 ↓ % | -8.44 ↓ % | -6.38 ↓ % | 915.24 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025036764 | -0.74 ↓ % | -8.28 ↓ % | 4.02 ↑ % | 886.30 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.495 | -0.88 ↓ % | -7.31 ↓ % | -3.79 ↓ % | 870.00 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103839620 | 1.41 ↑ % | -4.99 ↓ % | -5.26 ↓ % | 861.13 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425061284 | 0.25 ↑ % | -1.60 ↓ % | -10.09 ↓ % | 811.26 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091708 | -0.13 ↓ % | -11.18 ↓ % | -11.69 ↓ % | 806.99 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092231718 | -0.37 ↓ % | -8.85 ↓ % | -8.63 ↓ % | 722.21 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.15 ↓ % | -3.00 ↓ % | 3.70 ↑ % | 671.06 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103122178 | 0.81 ↑ % | -11.44 ↓ % | -14.27 ↓ % | 648.23 Million Dollars | 211.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1996013337 | -0.38 ↓ % | -9.35 ↓ % | -4.79 ↓ % | 636.81 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5811 | -1.80 ↓ % | -3.75 ↓ % | 2.93 ↑ % | 623.30 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9608 | -0.31 ↓ % | -2.41 ↓ % | 0.44 ↑ % | 620.79 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3085409573 | -0.54 ↓ % | -9.30 ↓ % | -1.58 ↓ % | 599.83 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3275935334 | -0.07 ↓ % | -9.62 ↓ % | -12.45 ↓ % | 594.45 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.48 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561295183 | -1.35 ↓ % | -6.41 ↓ % | 10.74 ↑ % | 573.97 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3907877131 | 0.25 ↑ % | -6.85 ↓ % | -1.92 ↓ % | 569.34 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8634 | -0.60 ↓ % | -6.27 ↓ % | -15.55 ↓ % | 566.51 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 87 | 0.2440466225 | -0.68 ↓ % | -10.82 ↓ % | -15.91 ↓ % | 561.92 Million Dollars | 97.55 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2567417809 | -0.82 ↓ % | -11.27 ↓ % | -2.89 ↓ % | 510.65 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 499.18 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.20 ↑ % | 494.26 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2792 | 0.29 ↑ % | -4.09 ↓ % | -1.29 ↓ % | 484.07 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5011 | -0.15 ↓ % | -8.57 ↓ % | -13.49 ↓ % | 466.53 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6995 | 0.16 ↑ % | -1.83 ↓ % | 17.06 ↑ % | 466.21 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.644 | -0.77 ↓ % | -10.59 ↓ % | -8.73 ↓ % | 464.24 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5470 | -0.52 ↓ % | -9.58 ↓ % | -11.99 ↓ % | 463.10 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5028 | -0.51 ↓ % | -7.74 ↓ % | -12.47 ↓ % | 459.56 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 97 | 0.1958024715 | -2.64 ↓ % | 8.48 ↑ % | 15.24 ↑ % | 451.39 Million Dollars | 53.25 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6446 | -1.01 ↓ % | -11.81 ↓ % | -11.78 ↓ % | 450.88 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7241 | 0.97 ↑ % | -12.59 ↓ % | -28.72 ↓ % | 431.02 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4882934548 | -0.49 ↓ % | -13.59 ↓ % | -10.29 ↓ % | 424.28 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
