Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,002.41 | -0.61 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 1,319.82 Billion Dollars | 40.58 Billion Dollars | 56,067.53 |
| 2 | Ethereum (ETH) | 1,958.72 | -1.14 ↓ % | 1.59 ↑ % | 0.90 ↑ % | 236.40 Billion Dollars | 23.00 Billion Dollars | 1,663.89 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 82.93 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 620.15 | -0.46 ↓ % | 1.71 ↑ % | 1.47 ↑ % | 84.56 Billion Dollars | 1.86 Billion Dollars | 526.81 |
| 5 | XRP (XRP) | 1.3591 | -0.90 ↓ % | 1.48 ↑ % | -2.00 ↓ % | 83.03 Billion Dollars | 3.52 Billion Dollars | 1.1546 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 9.75 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 83.44 | -1.03 ↓ % | 2.17 ↑ % | 0.32 ↑ % | 47.53 Billion Dollars | 4.76 Billion Dollars | 70.88 |
| 8 | TRON (TRX) | 0.2811160404 | -0.12 ↓ % | -0.31 ↓ % | -3.09 ↓ % | 26.63 Billion Dollars | 417.85 Million Dollars | 0.2388016107 |
| 9 | Dogecoin (DOGE) | 0.0921556307 | -0.93 ↓ % | 0.32 ↑ % | -2.98 ↓ % | 15.57 Billion Dollars | 1.29 Billion Dollars | 0.0782840887 |
| 10 | Cardano (ADA) | 0.2743928729 | -1.01 ↓ % | 0.61 ↑ % | 1.68 ↑ % | 9.90 Billion Dollars | 614.81 Million Dollars | 0.2330904345 |
| 11 | Bitcoin Cash (BCH) | 436.27 | -1.27 ↓ % | -1.71 ↓ % | -23.06 ↓ % | 8.73 Billion Dollars | 353.39 Million Dollars | 370.60 |
| 12 | UNUS SED LEO (LEO) | 9.078 | 0.06 ↑ % | 2.78 ↑ % | 10.73 ↑ % | 8.36 Billion Dollars | 1.36 Million Dollars | 7.711 |
| 13 | Hyperliquid (HYPE) | 31.74 | 0.84 ↑ % | 8.42 ↑ % | 10.36 ↑ % | 8.19 Billion Dollars | 348.12 Million Dollars | 26.96 |
| 14 | Monero (XMR) | 339.36 | -0.89 ↓ % | 1.66 ↑ % | 4.69 ↑ % | 6.26 Billion Dollars | 71.82 Million Dollars | 288.28 |
| 15 | Chainlink (LINK) | 8.726 | -1.48 ↓ % | 1.74 ↑ % | 1.27 ↑ % | 6.18 Billion Dollars | 740.63 Million Dollars | 7.413 |
| 16 | Canton (CC) | 0.1627848291 | -0.61 ↓ % | -3.27 ↓ % | 1.52 ↑ % | 6.17 Billion Dollars | 29.54 Million Dollars | 0.1382819682 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 51.42 Million Dollars | 0.8490 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.06 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1547707162 | -0.92 ↓ % | 0.66 ↑ % | -0.17 ↓ % | 5.10 Billion Dollars | 155.69 Million Dollars | 0.1314741637 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8491 |
| 21 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 106.20 Million Dollars | 0.8494 |
| 22 | Hedera (HBAR) | 0.0973928138 | -1.14 ↓ % | -0.43 ↓ % | 0.11 ↑ % | 4.19 Billion Dollars | 131.19 Million Dollars | 0.0827329553 |
| 23 | Litecoin (LTC) | 53.30 | -0.86 ↓ % | -0.70 ↓ % | 0.25 ↑ % | 4.10 Billion Dollars | 313.51 Million Dollars | 45.28 |
| 24 | Avalanche (AVAX) | 8.982 | -0.95 ↓ % | 1.40 ↑ % | 1.93 ↑ % | 3.88 Billion Dollars | 419.24 Million Dollars | 7.630 |
| 25 | Zcash (ZEC) | 216.81 | -1.10 ↓ % | 1.17 ↑ % | -10.45 ↓ % | 3.59 Billion Dollars | 329.19 Million Dollars | 184.18 |
| 26 | Sui (SUI) | 0.8829 | -1.39 ↓ % | 0.94 ↑ % | -3.96 ↓ % | 3.44 Billion Dollars | 904.19 Million Dollars | 0.7500 |
| 27 | Shiba Inu (SHIB) | 0.0000055164 | -1.24 ↓ % | -2.24 ↓ % | -10.50 ↓ % | 3.25 Billion Dollars | 121.57 Million Dollars | 0.0000046860 |
| 28 | Cronos (CRO) | 0.0751020884 | -0.36 ↓ % | 0.95 ↑ % | -0.63 ↓ % | 3.08 Billion Dollars | 10.68 Million Dollars | 0.0637974967 |
| 29 | World Liberty Financial (WLFI) | 0.1073366430 | -1.06 ↓ % | -1.68 ↓ % | -5.10 ↓ % | 2.97 Billion Dollars | 93.94 Million Dollars | 0.0911800095 |
| 30 | Toncoin (TON) | 1.2083 | -0.87 ↓ % | -4.55 ↓ % | -9.52 ↓ % | 2.96 Billion Dollars | 91.63 Million Dollars | 1.0265 |
| 31 | Tether Gold (XAUt) | 5,338.46 | -0.09 ↓ % | -0.02 ↓ % | 4.44 ↑ % | 2.96 Billion Dollars | 699.96 Million Dollars | 4,534.90 |
| 32 | PAX Gold (PAXG) | 5,405.05 | -0.01 ↓ % | -0.56 ↓ % | 5.01 ↑ % | 2.56 Billion Dollars | 555.97 Million Dollars | 4,591.47 |
| 33 | Polkadot (DOT) | 1.5245 | -1.06 ↓ % | -3.33 ↓ % | 16.60 ↑ % | 2.55 Billion Dollars | 284.31 Million Dollars | 1.2950 |
| 34 | Uniswap (UNI) | 3.750 | -0.96 ↓ % | 0.33 ↑ % | 8.55 ↑ % | 2.38 Billion Dollars | 260.48 Million Dollars | 3.185 |
| 35 | Mantle (MNT) | 0.6381 | -0.49 ↓ % | 1.59 ↑ % | 5.84 ↑ % | 2.08 Billion Dollars | 31.20 Million Dollars | 0.5421 |
| 36 | Bittensor (TAO) | 176.76 | -1.39 ↓ % | 1.04 ↑ % | 2.11 ↑ % | 1.89 Billion Dollars | 120.82 Million Dollars | 150.15 |
| 37 | MemeCore (M) | 1.4874 | -0.42 ↓ % | 1.95 ↑ % | 9.19 ↑ % | 1.89 Billion Dollars | 8.62 Million Dollars | 1.2635 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.32 Million Dollars | 0.8496 |
| 39 | Aster (ASTER) | 0.7062 | -0.91 ↓ % | -0.20 ↓ % | 1.85 ↑ % | 1.75 Billion Dollars | 106.39 Million Dollars | 0.5999 |
| 40 | Aave (AAVE) | 113.24 | -1.04 ↓ % | 3.36 ↑ % | -3.67 ↓ % | 1.74 Billion Dollars | 447.24 Million Dollars | 96.20 |
| 41 | OKB (OKB) | 75.83 | -0.79 ↓ % | -0.02 ↓ % | -2.25 ↓ % | 1.59 Billion Dollars | 19.85 Million Dollars | 64.41 |
| 42 | Pi (PI) | 0.1674528127 | -0.47 ↓ % | -1.02 ↓ % | 3.35 ↑ % | 1.58 Billion Dollars | 13.65 Million Dollars | 0.1422473130 |
| 43 | Sky (SKY) | 0.0670242997 | -0.39 ↓ % | 0.61 ↑ % | 4.15 ↑ % | 1.54 Billion Dollars | 18.78 Million Dollars | 0.0569356011 |
| 44 | Bitget Token (BGB) | 2.145 | -0.14 ↓ % | -0.59 ↓ % | -6.08 ↓ % | 1.50 Billion Dollars | 18.90 Million Dollars | 1.8224 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 129.73 Million Dollars | 0.8494 |
| 46 | NEAR Protocol (NEAR) | 1.1335 | -1.34 ↓ % | 4.16 ↑ % | 12.14 ↑ % | 1.46 Billion Dollars | 296.36 Million Dollars | 0.9629 |
| 47 | Pepe (PEPE) | 0.0000034535 | -1.22 ↓ % | -3.63 ↓ % | -14.55 ↓ % | 1.43 Billion Dollars | 387.04 Million Dollars | 0.0000029337 |
| 48 | Ethereum Classic (ETC) | 8.464 | -1.06 ↓ % | 0.41 ↑ % | -1.38 ↓ % | 1.32 Billion Dollars | 68.65 Million Dollars | 7.190 |
| 49 | Internet Computer (ICP) | 2.389 | -1.05 ↓ % | 0.09 ↑ % | 12.78 ↑ % | 1.31 Billion Dollars | 83.30 Million Dollars | 2.029 |
| 50 | Ondo (ONDO) | 0.2526923710 | -1.44 ↓ % | 0.11 ↑ % | -2.46 ↓ % | 1.23 Billion Dollars | 54.60 Million Dollars | 0.2146563572 |
| 51 | Worldcoin (WLD) | 0.3840160257 | -1.09 ↓ % | 0.06 ↑ % | 0.69 ↑ % | 1.10 Billion Dollars | 103.85 Million Dollars | 0.3262127815 |
| 52 | POL (prev. MATIC) (POL) | 0.1041356527 | -1.50 ↓ % | -1.10 ↓ % | -1.49 ↓ % | 1.10 Billion Dollars | 68.65 Million Dollars | 0.0884608419 |
| 53 | USDD (USDD) | 0.9994 | -0.09 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8490 |
| 54 | KuCoin Token (KCS) | 7.576 | -1.69 ↓ % | -1.18 ↓ % | -11.15 ↓ % | 1.00 Billion Dollars | 3.61 Million Dollars | 6.435 |
| 55 | Midnight (NIGHT) | 0.0572565634 | -0.64 ↓ % | 0.82 ↑ % | -2.19 ↓ % | 950.88 Million Dollars | 9.93 Million Dollars | 0.0486381337 |
| 56 | Cosmos (ATOM) | 1.7836 | -1.27 ↓ % | -2.16 ↓ % | -20.49 ↓ % | 883.79 Million Dollars | 55.47 Million Dollars | 1.5151 |
| 57 | Ethena (ENA) | 0.1033176786 | -1.21 ↓ % | 2.45 ↑ % | 2.61 ↑ % | 849.79 Million Dollars | 92.57 Million Dollars | 0.0877659916 |
| 58 | Kaspa (KAS) | 0.0293743627 | -0.77 ↓ % | 0.01 ↑ % | -2.68 ↓ % | 800.32 Million Dollars | 14.99 Million Dollars | 0.0249528455 |
| 59 | GateToken (GT) | 6.926 | -0.25 ↓ % | 0.91 ↑ % | -2.72 ↓ % | 797.70 Million Dollars | 2.79 Million Dollars | 5.883 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.416 | -1.34 ↓ % | 2.90 ↑ % | 1.03 ↑ % | 794.11 Million Dollars | 146.14 Million Dollars | 2.901 |
| 61 | Flare (FLR) | 0.0092669009 | -0.54 ↓ % | 0.76 ↑ % | -0.25 ↓ % | 787.58 Million Dollars | 3.95 Million Dollars | 0.0078720191 |
| 62 | Algorand (ALGO) | 0.0854149293 | -1.07 ↓ % | -0.04 ↓ % | -1.53 ↓ % | 758.99 Million Dollars | 29.92 Million Dollars | 0.0725580179 |
| 63 | Quant (QNT) | 62.16 | -1.09 ↓ % | -1.10 ↓ % | -2.67 ↓ % | 750.41 Million Dollars | 9.29 Million Dollars | 52.80 |
| 64 | Filecoin (FIL) | 0.9604 | -1.20 ↓ % | -0.43 ↓ % | 4.24 ↑ % | 726.37 Million Dollars | 109.76 Million Dollars | 0.8158 |
| 65 | Aptos (APT) | 0.9213 | -1.51 ↓ % | -0.61 ↓ % | 11.17 ↑ % | 718.95 Million Dollars | 87.80 Million Dollars | 0.7827 |
| 66 | Render (RENDER) | 1.3386 | -1.27 ↓ % | -1.50 ↓ % | -3.92 ↓ % | 694.39 Million Dollars | 43.48 Million Dollars | 1.1371 |
| 67 | Pump.fun (PUMP) | 0.0019181921 | -1.59 ↓ % | 6.80 ↑ % | -4.70 ↓ % | 679.04 Million Dollars | 129.47 Million Dollars | 0.0016294601 |
| 68 | Morpho (MORPHO) | 1.7137 | -0.28 ↓ % | -2.94 ↓ % | 8.58 ↑ % | 669.31 Million Dollars | 32.98 Million Dollars | 1.4558 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 664.90 Million Dollars | 26.72 Million Dollars | 0.8495 |
| 70 | XDC Network (XDC) | 0.0324931991 | -0.66 ↓ % | -1.13 ↓ % | -6.94 ↓ % | 647.75 Million Dollars | 14.81 Million Dollars | 0.0276022253 |
| 71 | VeChain (VET) | 0.0070894657 | -1.33 ↓ % | -0.36 ↓ % | -4.90 ↓ % | 609.59 Million Dollars | 23.36 Million Dollars | 0.0060223380 |
| 72 | Arbitrum (ARB) | 0.0984919771 | -1.36 ↓ % | 3.95 ↑ % | 4.90 ↑ % | 584.95 Million Dollars | 119.03 Million Dollars | 0.0836666692 |
| 73 | pippin (PIPPIN) | 0.5844 | 1.22 ↑ % | -1.88 ↓ % | -5.39 ↓ % | 584.38 Million Dollars | 49.18 Million Dollars | 0.4964216597 |
| 75 | Jupiter (JUP) | 0.1629211103 | -1.39 ↓ % | 6.65 ↑ % | 8.80 ↑ % | 569.79 Million Dollars | 56.57 Million Dollars | 0.1383977360 |
| 74 | Stable (STABLE) | 0.0323750013 | -1.59 ↓ % | 7.32 ↑ % | 14.23 ↑ % | 569.80 Million Dollars | 1.67 Billion Dollars | 0.0275018190 |
| 76 | Nexo (NEXO) | 0.8561 | -0.82 ↓ % | 1.55 ↑ % | 0.54 ↑ % | 553.19 Million Dollars | 11.08 Million Dollars | 0.7273 |
| 77 | LayerZero (ZRO) | 1.7494 | -0.56 ↓ % | 4.73 ↑ % | 5.26 ↑ % | 529.85 Million Dollars | 144.25 Million Dollars | 1.4861 |
| 78 | Decred (DCR) | 29.87 | 1.37 ↑ % | 1.29 ↑ % | 11.10 ↑ % | 516.71 Million Dollars | 7.85 Million Dollars | 25.37 |
| 79 | Bonk (BONK) | 0.0000057829 | -2.21 ↓ % | 0.86 ↑ % | -4.56 ↓ % | 508.87 Million Dollars | 68.49 Million Dollars | 0.0000049125 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 14.50 Million Dollars | 0.8485 |
| 81 | EURC (EURC) | 1.1797 | -0.03 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 460.41 Million Dollars | 34.74 Million Dollars | 1.0021 |
| 82 | Stacks (STX) | 0.2533093195 | -1.11 ↓ % | 0.17 ↑ % | 4.15 ↑ % | 459.66 Million Dollars | 11.28 Million Dollars | 0.2151804408 |
| 83 | Sei (SEI) | 0.0678208288 | -1.23 ↓ % | 3.90 ↑ % | -1.26 ↓ % | 456.66 Million Dollars | 51.50 Million Dollars | 0.0576122342 |
| 84 | Kite (KITE) | 0.2524730082 | -3.10 ↓ % | -3.21 ↓ % | 0.33 ↑ % | 454.45 Million Dollars | 105.53 Million Dollars | 0.2144700136 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.50 ↓ % | 3.25 ↑ % | 11.68 ↑ % | 454.52 Million Dollars | 116.99 Million Dollars | 0.5883 |
| 86 | PancakeSwap (CAKE) | 1.3047 | -0.68 ↓ % | 1.33 ↑ % | 1.81 ↑ % | 431.61 Million Dollars | 39.74 Million Dollars | 1.1083 |
| 87 | Pudgy Penguins (PENGU) | 0.0066738643 | -1.32 ↓ % | 0.15 ↑ % | 2.19 ↑ % | 419.52 Million Dollars | 111.63 Million Dollars | 0.0056692943 |
| 88 | JUST (JST) | 0.0474407653 | -0.21 ↓ % | -1.12 ↓ % | 11.28 ↑ % | 418.20 Million Dollars | 28.53 Million Dollars | 0.0402998390 |
| 89 | Dash (DASH) | 31.87 | -1.31 ↓ % | 0.30 ↑ % | -3.15 ↓ % | 401.84 Million Dollars | 81.65 Million Dollars | 27.07 |
| 90 | Tezos (XTZ) | 0.3700205701 | -0.87 ↓ % | 0.02 ↑ % | -1.84 ↓ % | 398.51 Million Dollars | 47.71 Million Dollars | 0.3143239639 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 380.67 Million Dollars | 478.41 Million Dollars | 0.8501 |
| 92 | ether.fi (ETHFI) | 0.4934203218 | -1.15 ↓ % | 1.49 ↑ % | 11.42 ↑ % | 367.14 Million Dollars | 34.09 Million Dollars | 0.4191492147 |
| 93 | Curve DAO Token (CRV) | 0.2413157726 | -1.27 ↓ % | 1.14 ↑ % | 6.24 ↑ % | 354.56 Million Dollars | 65.41 Million Dollars | 0.2049921986 |
| 94 | Lighter (LIT) | 1.3638 | -0.97 ↓ % | 0.78 ↑ % | -5.99 ↓ % | 340.96 Million Dollars | 32.68 Million Dollars | 1.1585 |
| 95 | Chiliz (CHZ) | 0.0330213935 | -1.24 ↓ % | -2.59 ↓ % | -2.82 ↓ % | 340.27 Million Dollars | 51.84 Million Dollars | 0.0280509143 |
| 96 | 0.1504739901 | -1.72 ↓ % | -0.48 ↓ % | -4.93 ↓ % | 340.22 Million Dollars | 105.70 Million Dollars | 0.1278241937 | |
| 97 | Kaia (KAIA) | 0.0541617783 | -0.92 ↓ % | -0.15 ↓ % | -2.34 ↓ % | 338.86 Million Dollars | 10.33 Million Dollars | 0.0460091849 |
| 98 | Gnosis (GNO) | 126.77 | -1.07 ↓ % | 1.91 ↑ % | 5.88 ↑ % | 334.59 Million Dollars | 2.61 Million Dollars | 107.69 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | -0.28 ↓ % | 1.11 ↑ % | 0.64 ↑ % | 334.07 Million Dollars | 9.75 Million Dollars | 0.0000002875 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.06 ↓ % | 0.47 ↑ % | 0.12 ↑ % | 331.51 Million Dollars | 16.70 Million Dollars | 0.0000002844 |
