Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,981.26 | 0.34 ↑ % | -2.77 ↓ % | -11.34 ↓ % | 1,378.70 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.39 | 0.42 ↑ % | -4.53 ↓ % | -11.64 ↓ % | 245.29 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.41 Billion Dollars | 83.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | 1.20 ↑ % | -3.01 ↓ % | -14.28 ↓ % | 85.70 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.63 | 0.82 ↑ % | -2.75 ↓ % | -18.09 ↓ % | 85.45 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.85 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 0.88 ↑ % | -4.43 ↓ % | -18.41 ↓ % | 47.71 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774131945 | 0.09 ↑ % | -0.54 ↓ % | -1.91 ↓ % | 26.28 Billion Dollars | 561.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941496989 | 1.20 ↑ % | -4.05 ↓ % | -10.98 ↓ % | 15.88 Billion Dollars | 950.74 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.27 | 0.01 ↑ % | -2.90 ↓ % | -1.20 ↓ % | 10.34 Billion Dollars | 440.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641895963 | 1.14 ↑ % | -3.68 ↓ % | -10.52 ↓ % | 9.53 Billion Dollars | 759.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.49 | 0.37 ↑ % | 0.30 ↑ % | 2.56 ↑ % | 8.18 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.347 | 0.34 ↑ % | -0.29 ↓ % | 0.02 ↑ % | 7.69 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625625398 | -0.02 ↓ % | -4.60 ↓ % | -7.80 ↓ % | 6.13 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.596 | 0.56 ↑ % | -4.64 ↓ % | -10.57 ↓ % | 6.09 Billion Dollars | 597.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.50 | -0.05 ↓ % | -0.50 ↓ % | -20.07 ↓ % | 6.00 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.34 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579174391 | 0.63 ↑ % | -3.33 ↓ % | -12.17 ↓ % | 5.16 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | 0.70 ↑ % | -3.33 ↓ % | -10.52 ↓ % | 4.10 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 234.68 | 1.92 ↑ % | -1.88 ↓ % | -21.43 ↓ % | 3.88 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895341389 | 0.92 ↑ % | -4.32 ↓ % | -2.83 ↓ % | 3.85 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.836 | 0.75 ↑ % | -4.35 ↓ % | -12.00 ↓ % | 3.81 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9421 | 0.34 ↑ % | -5.57 ↓ % | -16.64 ↓ % | 3.62 Billion Dollars | 546.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060110 | 0.80 ↑ % | -3.75 ↓ % | -10.84 ↓ % | 3.54 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3472 | -0.71 ↓ % | -4.43 ↓ % | 0.63 ↑ % | 3.30 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777148976 | 0.81 ↑ % | -4.09 ↓ % | -1.62 ↓ % | 3.10 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069599269 | -0.90 ↓ % | 3.46 ↑ % | -17.51 ↓ % | 2.86 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.70 | 0.16 ↑ % | 0.39 ↑ % | 4.35 ↑ % | 2.59 Billion Dollars | 434.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,021.50 | 0.16 ↑ % | 0.33 ↑ % | 4.23 ↑ % | 2.30 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2964 | 0.61 ↑ % | -4.98 ↓ % | -14.69 ↓ % | 2.16 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.353 | 0.52 ↑ % | -5.15 ↓ % | -14.63 ↓ % | 2.13 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6330 | 0.57 ↑ % | -2.47 ↓ % | -14.20 ↓ % | 2.06 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.556 | 0.15 ↑ % | -3.18 ↓ % | -15.04 ↓ % | 1.79 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4042 | -1.95 ↓ % | -7.25 ↓ % | 0.39 ↑ % | 1.78 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.86 | 0.72 ↑ % | -3.06 ↓ % | -13.11 ↓ % | 1.70 Billion Dollars | 367.52 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.86 | 1.26 ↑ % | -5.95 ↓ % | -18.66 ↓ % | 1.69 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.322 | 0.21 ↑ % | -3.03 ↓ % | 7.30 ↑ % | 1.59 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.86 | 0.74 ↑ % | -1.87 ↓ % | -15.20 ↓ % | 1.57 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0672775648 | 0.47 ↑ % | 0.92 ↑ % | 11.11 ↑ % | 1.55 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036830 | 0.89 ↑ % | -5.33 ↓ % | -12.19 ↓ % | 1.52 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6110 | 0.87 ↑ % | -2.82 ↓ % | 9.89 ↑ % | 1.51 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.374 | 0.58 ↑ % | -3.27 ↓ % | -11.98 ↓ % | 1.30 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.366 | 0.96 ↑ % | -3.99 ↓ % | -13.20 ↓ % | 1.30 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9975 | 0.73 ↑ % | -6.46 ↓ % | -15.96 ↓ % | 1.28 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422097060 | 0.94 ↑ % | -2.35 ↓ % | -10.28 ↓ % | 1.27 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2437629483 | 0.48 ↑ % | -6.31 ↓ % | -13.45 ↓ % | 1.19 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.269 | 0.45 ↑ % | -3.31 ↓ % | -10.01 ↓ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3804456917 | 0.18 ↑ % | -5.27 ↓ % | -5.24 ↓ % | 1.07 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927590197 | 0.29 ↑ % | -4.78 ↓ % | -10.64 ↓ % | 982.21 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163380323 | 0.10 ↑ % | -6.58 ↓ % | -16.14 ↓ % | 956.88 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9264 | 0.85 ↑ % | -2.57 ↓ % | -0.83 ↓ % | 948.09 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316811758 | 0.59 ↑ % | -4.56 ↓ % | 1.24 ↑ % | 861.36 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510398204 | 0.07 ↑ % | -5.23 ↓ % | 9.10 ↑ % | 847.64 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944279824 | 0.77 ↑ % | -4.21 ↓ % | -8.54 ↓ % | 837.61 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094818607 | 0.74 ↑ % | -1.99 ↓ % | -5.53 ↓ % | 802.81 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.08 | 0.86 ↑ % | -1.82 ↓ % | -2.80 ↓ % | 797.81 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.918 | 0.68 ↑ % | -1.18 ↓ % | -15.54 ↓ % | 796.84 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0300 | 0.41 ↑ % | -5.55 ↓ % | -18.68 ↓ % | 789.64 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.295 | 0.56 ↑ % | -3.37 ↓ % | -21.23 ↓ % | 766.05 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020308330 | 1.08 ↑ % | -5.10 ↓ % | -18.17 ↓ % | 718.91 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0357791606 | -0.36 ↓ % | -1.54 ↓ % | -3.08 ↓ % | 713.13 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 709.74 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9103 | 0.41 ↑ % | -4.61 ↓ % | -13.60 ↓ % | 684.50 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3157 | 1.18 ↑ % | -5.54 ↓ % | -16.57 ↓ % | 682.49 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078293127 | 0.87 ↑ % | -3.64 ↓ % | -5.83 ↓ % | 673.20 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106560631 | 0.35 ↑ % | -7.10 ↓ % | -18.72 ↓ % | 644.77 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060725 | 0.71 ↑ % | -5.09 ↓ % | -14.95 ↓ % | 534.35 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7884 | 1.48 ↑ % | -2.89 ↓ % | -2.92 ↓ % | 509.39 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1527515630 | 0.26 ↑ % | -8.12 ↓ % | -20.51 ↓ % | 495.51 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.50 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6764 | 0.87 ↑ % | -2.21 ↓ % | -5.66 ↓ % | 492.24 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742406176 | 0.48 ↑ % | -4.06 ↓ % | -14.06 ↓ % | 490.90 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2606356779 | 1.27 ↑ % | -4.32 ↓ % | -0.58 ↓ % | 472.95 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1862 | 0.04 ↑ % | 0.58 ↑ % | 0.08 ↑ % | 450.12 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.01 | 2.21 ↑ % | 7.60 ↑ % | 35.79 ↑ % | 449.16 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.48 | 1.49 ↑ % | -3.87 ↓ % | -18.93 ↓ % | 446.53 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3327 | 0.75 ↑ % | -3.58 ↓ % | -13.66 ↓ % | 442.62 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4047588737 | 1.23 ↑ % | -3.52 ↓ % | -12.75 ↓ % | 435.06 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.2355 | 0.31 ↑ % | -5.91 ↓ % | -10.54 ↓ % | 432.65 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1235 | 1.37 ↑ % | -5.30 ↓ % | -3.78 ↓ % | 425.64 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399731984 | 0.06 ↑ % | -5.95 ↓ % | -13.67 ↓ % | 410.36 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 397.16 Million Dollars | 635.11 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062527051 | 0.58 ↑ % | -5.12 ↓ % | -18.87 ↓ % | 393.05 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1844510011 | 0.63 ↑ % | -5.24 ↓ % | -19.58 ↓ % | 390.30 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5197 | -1.50 ↓ % | -9.97 ↓ % | -0.14 ↓ % | 379.92 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2503397141 | 0.20 ↑ % | -2.59 ↓ % | -11.40 ↓ % | 366.28 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5580 | 1.23 ↑ % | -4.71 ↓ % | -12.72 ↓ % | 366.23 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0414755762 | 0.47 ↑ % | -4.08 ↓ % | 0.06 ↑ % | 365.61 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 95 | 0.1581372266 | 0.84 ↑ % | -4.53 ↓ % | -13.83 ↓ % | 361.00 Million Dollars | 41.67 Million Dollars | 0.0000000000 | |
| 96 | 0.1448732164 | 2.32 ↑ % | 11.67 ↑ % | 24.03 ↑ % | 349.25 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0539107901 | 0.97 ↑ % | -4.11 ↓ % | -6.26 ↓ % | 336.39 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.06 | 0.18 ↑ % | -0.57 ↓ % | 7.56 ↑ % | 327.44 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003298 | -0.86 ↓ % | -3.00 ↓ % | -1.93 ↓ % | 326.58 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003283 | 0.30 ↑ % | -0.31 ↓ % | -6.24 ↓ % | 324.05 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
