Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,878.53 | 0.18 ↑ % | 0.50 ↑ % | -0.90 ↓ % | 1,754.78 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.17 | 0.09 ↑ % | 0.50 ↑ % | -1.90 ↓ % | 354.86 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.82 | 0.45 ↑ % | 0.90 ↑ % | -0.83 ↓ % | 116.91 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8689 | 0.14 ↑ % | 1.12 ↑ % | -3.42 ↓ % | 113.21 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.45 | 0.25 ↑ % | 1.36 ↑ % | -1.23 ↓ % | 70.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836119312 | 0.11 ↑ % | 1.69 ↑ % | -0.47 ↓ % | 26.86 Billion Dollars | 458.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240550104 | 0.18 ↑ % | 1.41 ↑ % | -6.11 ↓ % | 20.85 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711232714 | -0.13 ↓ % | 5.13 ↑ % | 0.04 ↑ % | 13.34 Billion Dollars | 454.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.45 | 0.17 ↑ % | 1.53 ↑ % | 5.73 ↑ % | 12.39 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.99 | 0.62 ↑ % | -0.46 ↓ % | 7.11 ↑ % | 8.82 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.29 ↑ % | 2.05 ↑ % | -1.45 ↓ % | 8.81 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.23 | 0.37 ↑ % | 5.60 ↑ % | 17.35 ↑ % | 8.51 Billion Dollars | 838.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.33 | -1.20 ↓ % | -2.38 ↓ % | -4.61 ↓ % | 8.21 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.482 | 0.52 ↑ % | 0.22 ↑ % | 3.67 ↑ % | 7.82 Billion Dollars | 940.19 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232200109 | -0.03 ↓ % | 4.64 ↑ % | 2.42 ↑ % | 7.23 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.38 | -0.14 ↓ % | 2.94 ↑ % | 2.40 ↑ % | 6.09 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.16 ↓ % | 2.80 ↑ % | 4.38 ↑ % | 5.48 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4520 | 0.11 ↑ % | 3.82 ↑ % | -0.74 ↓ % | 5.43 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157362941 | -0.11 ↓ % | 3.45 ↑ % | 2.41 ↑ % | 4.95 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.287 | 0.03 ↑ % | 6.19 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073391 | 0.05 ↑ % | 2.73 ↑ % | -0.79 ↓ % | 4.32 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176227256 | 1.55 ↑ % | 17.48 ↑ % | 8.52 ↑ % | 4.32 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6409 | -0.51 ↓ % | 4.95 ↑ % | 10.45 ↑ % | 4.03 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439698585 | -0.28 ↓ % | -0.16 ↓ % | 8.09 ↑ % | 3.85 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933523787 | -0.46 ↓ % | 1.32 ↑ % | -2.59 ↓ % | 3.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0441 | -0.25 ↓ % | -0.20 ↓ % | -11.73 ↓ % | 3.40 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 3.20 Billion Dollars | 623.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8888 | 0.26 ↑ % | 8.63 ↑ % | 3.00 ↑ % | 3.12 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.13 ↑ % | 0.99 ↑ % | -0.12 ↓ % | 2.42 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.46 | 0.15 ↑ % | 3.93 ↑ % | 0.59 ↑ % | 2.38 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.23 | 0.25 ↑ % | -0.64 ↓ % | -13.15 ↓ % | 2.38 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | -0.07 ↓ % | 0.91 ↑ % | 0.56 ↑ % | 2.27 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6032 | -0.19 ↓ % | 6.52 ↑ % | 5.57 ↑ % | 2.06 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -0.14 ↓ % | 4.39 ↑ % | -1.21 ↓ % | 1.89 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4847 | -0.08 ↓ % | 3.74 ↑ % | 9.25 ↑ % | 1.86 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7272 | 0.96 ↑ % | 2.60 ↑ % | 0.61 ↑ % | 1.81 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041658 | 0.45 ↑ % | 3.51 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056306556 | 0.26 ↑ % | 0.89 ↑ % | -1.09 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.97 | 0.00 ↓ % | 0.03 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.097 | 0.38 ↑ % | 3.09 ↑ % | -1.69 ↓ % | 1.69 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.76 | 0.02 ↑ % | 0.05 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121033379 | -0.23 ↓ % | 1.08 ↑ % | -0.06 ↓ % | 1.63 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633273788 | 0.11 ↑ % | 2.34 ↑ % | -0.38 ↓ % | 1.45 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857253946 | -0.28 ↓ % | 4.49 ↑ % | -6.31 ↓ % | 1.42 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.01 ↓ % | 0.70 ↑ % | 0.62 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5107 | 0.15 ↑ % | 4.11 ↑ % | -1.38 ↓ % | 1.35 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7490 | -0.16 ↓ % | 3.06 ↑ % | 7.11 ↑ % | 1.31 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3911649777 | 0.17 ↑ % | 4.23 ↑ % | -1.25 ↓ % | 1.24 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448319990 | -0.12 ↓ % | 0.97 ↑ % | -0.17 ↓ % | 1.21 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084685637 | 0.08 ↑ % | 4.66 ↑ % | -1.08 ↓ % | 1.15 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977179941 | 0.12 ↑ % | 3.61 ↑ % | 3.97 ↑ % | 1.13 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211603386 | 0.35 ↑ % | 4.34 ↑ % | 6.29 ↑ % | 1.07 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.24 ↑ % | 3.57 ↑ % | 7.08 ↑ % | 1.02 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.09 ↓ % | 0.70 ↑ % | -3.69 ↓ % | 988.28 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3478 | 0.02 ↑ % | 9.83 ↑ % | 2.46 ↑ % | 982.69 Million Dollars | 152.91 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113079610 | -0.02 ↓ % | 7.12 ↑ % | 5.08 ↑ % | 972.32 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499150465 | -0.22 ↓ % | -0.73 ↓ % | 8.77 ↑ % | 924.77 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113405472 | 0.26 ↑ % | 0.38 ↑ % | -2.30 ↓ % | 913.65 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.10 | 0.46 ↑ % | 4.06 ↑ % | -5.50 ↓ % | 894.63 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.477 | -0.08 ↓ % | 1.97 ↑ % | 20.24 ↑ % | 874.45 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.12 ↑ % | 1.54 ↑ % | 1.13 ↑ % | 834.62 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 816.84 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172360523 | 0.37 ↑ % | 6.10 ↑ % | 5.76 ↑ % | 760.99 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3342 | 0.32 ↑ % | 4.73 ↑ % | 3.76 ↑ % | 691.91 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080481 | 0.40 ↑ % | 2.71 ↑ % | -1.58 ↓ % | 667.85 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018730508 | 0.12 ↑ % | 1.52 ↑ % | -4.80 ↓ % | 663.06 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009992228 | 0.31 ↑ % | 0.74 ↑ % | 3.79 ↑ % | 641.27 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8581 | -0.03 ↓ % | 2.36 ↑ % | -0.49 ↓ % | 624.29 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094218011 | 0.35 ↑ % | 5.04 ↑ % | 1.84 ↑ % | 592.26 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9107 | 0.28 ↑ % | 0.78 ↑ % | -2.81 ↓ % | 588.43 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992411517 | 0.07 ↑ % | 3.96 ↑ % | 13.15 ↑ % | 570.31 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6526 | 3.69 ↑ % | 8.95 ↑ % | 2.90 ↑ % | 562.45 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.48 | 0.22 ↑ % | 8.14 ↑ % | 12.75 ↑ % | 557.61 Million Dollars | 177.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2772632826 | 0.13 ↑ % | 3.03 ↑ % | 0.53 ↑ % | 539.03 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4924859011 | 0.53 ↑ % | 4.99 ↑ % | 10.23 ↑ % | 527.04 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 515.42 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2180481464 | 0.25 ↑ % | 3.54 ↑ % | 4.14 ↑ % | 504.14 Million Dollars | 47.49 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5850 | 0.55 ↑ % | 3.20 ↑ % | 7.96 ↑ % | 495.27 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.32 ↑ % | 493.80 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667350640 | 0.18 ↑ % | 3.99 ↑ % | 4.83 ↑ % | 484.02 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.831 | -0.10 ↓ % | 5.27 ↑ % | 2.52 ↑ % | 482.99 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416140436 | 0.07 ↑ % | 4.58 ↑ % | 6.60 ↑ % | 480.56 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5057 | -0.20 ↓ % | 1.50 ↑ % | 4.30 ↑ % | 470.84 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.24 ↑ % | 2.32 ↑ % | -1.72 ↓ % | 465.11 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7087 | 0.32 ↑ % | 1.51 ↑ % | -4.00 ↓ % | 462.58 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4446491556 | 1.35 ↑ % | -6.44 ↓ % | -6.53 ↓ % | 444.65 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1789 | 0.03 ↑ % | 0.66 ↑ % | -3.30 ↓ % | 442.32 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4758024563 | -0.02 ↓ % | 0.90 ↑ % | -6.24 ↓ % | 432.31 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045873753 | 0.03 ↑ % | 0.23 ↑ % | -7.70 ↓ % | 429.17 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839262510 | 0.15 ↑ % | 4.65 ↑ % | 4.24 ↑ % | 416.67 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1197066534 | -0.11 ↓ % | 4.07 ↑ % | 10.65 ↑ % | 415.55 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4818476825 | 0.70 ↑ % | 5.38 ↑ % | 2.32 ↑ % | 414.24 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383917362 | 0.30 ↑ % | 5.27 ↑ % | 2.95 ↑ % | 409.19 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
