Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,887.10 | 0.00 ↑ % | -2.24 ↓ % | 1.75 ↑ % | 1,855.69 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.78 | -0.04 ↓ % | -3.59 ↓ % | 2.95 ↑ % | 387.40 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 98.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.82 | -0.03 ↓ % | -2.35 ↓ % | 2.61 ↑ % | 126.11 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9792 | 0.05 ↑ % | -3.47 ↓ % | -5.01 ↓ % | 120.32 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.74 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | 0.08 ↑ % | -5.87 ↓ % | -5.39 ↓ % | 75.59 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094395028 | -0.94 ↓ % | -3.04 ↓ % | 4.01 ↑ % | 29.31 Billion Dollars | 799.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279912360 | -0.58 ↓ % | -6.44 ↓ % | -7.17 ↓ % | 21.55 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664485499 | -0.81 ↓ % | -6.38 ↓ % | -6.59 ↓ % | 13.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.41 | 0.38 ↑ % | 0.44 ↑ % | -3.98 ↓ % | 11.84 Billion Dollars | 485.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.47 | -1.76 ↓ % | 3.69 ↑ % | 7.04 ↑ % | 11.33 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.63 ↓ % | -7.10 ↓ % | -3.20 ↓ % | 9.04 Billion Dollars | 621.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.19 ↓ % | -1.87 ↓ % | -1.38 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.59 | -0.37 ↓ % | -8.68 ↓ % | 1.13 ↑ % | 7.13 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160693133 | 0.28 ↑ % | -3.72 ↓ % | -2.55 ↓ % | 7.00 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.20 | -0.96 ↓ % | -4.97 ↓ % | -7.10 ↓ % | 6.16 Billion Dollars | 602.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5469 | -0.24 ↓ % | -12.78 ↓ % | -14.07 ↓ % | 5.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.34 ↓ % | -6.27 ↓ % | -7.75 ↓ % | 5.47 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.72 | 0.06 ↑ % | -5.34 ↓ % | -8.29 ↓ % | 5.43 Billion Dollars | 709.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096192752 | -0.03 ↓ % | -5.93 ↓ % | -5.91 ↓ % | 4.69 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078855 | 0.13 ↑ % | -5.84 ↓ % | -6.62 ↓ % | 4.65 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1639476983 | -0.16 ↓ % | -4.00 ↓ % | -0.65 ↓ % | 4.38 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099135617 | -0.60 ↓ % | -2.96 ↓ % | -21.85 ↓ % | 4.12 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5836 | -0.56 ↓ % | -8.05 ↓ % | -8.11 ↓ % | 3.85 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931580411 | -0.54 ↓ % | -8.24 ↓ % | -7.03 ↓ % | 3.71 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9753 | -0.44 ↓ % | -8.07 ↓ % | -4.65 ↓ % | 3.27 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.21 ↓ % | -5.79 ↓ % | -7.34 ↓ % | 3.17 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9138 | -0.56 ↓ % | -3.73 ↓ % | -4.05 ↓ % | 2.97 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.87 | 0.14 ↑ % | -8.37 ↓ % | -12.82 ↓ % | 2.65 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | -0.22 ↓ % | -0.61 ↓ % | 6.35 ↑ % | 2.63 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.50 | -0.36 ↓ % | -6.32 ↓ % | -0.90 ↓ % | 2.49 Billion Dollars | 368.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.25 | -0.03 ↓ % | -4.81 ↓ % | -3.27 ↓ % | 2.27 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.940 | -2.16 ↓ % | -2.07 ↓ % | 25.05 ↑ % | 2.16 Billion Dollars | 391.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051792 | 0.13 ↑ % | -9.23 ↓ % | -11.30 ↓ % | 2.14 Billion Dollars | 596.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5607 | -0.45 ↓ % | -8.57 ↓ % | -8.13 ↓ % | 2.01 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5647 | -0.52 ↓ % | -1.33 ↓ % | -7.73 ↓ % | 1.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.76 | -0.04 ↓ % | 1.28 ↑ % | 1.06 ↑ % | 1.91 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | -0.17 ↓ % | -6.03 ↓ % | -3.26 ↓ % | 1.85 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.06 | -0.04 ↓ % | 1.19 ↑ % | 1.20 ↑ % | 1.79 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373055590 | -0.33 ↓ % | -9.20 ↓ % | -14.31 ↓ % | 1.64 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1888878039 | -0.07 ↓ % | -7.27 ↓ % | -9.11 ↓ % | 1.58 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6137 | -1.22 ↓ % | -13.79 ↓ % | -11.48 ↓ % | 1.58 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1928339564 | -0.24 ↓ % | -10.53 ↓ % | -13.06 ↓ % | 1.53 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648808945 | -0.62 ↓ % | 2.01 ↑ % | 14.77 ↑ % | 1.49 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | -0.19 ↓ % | -2.78 ↓ % | 2.11 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349347995 | -0.03 ↓ % | -6.27 ↓ % | -12.88 ↓ % | 1.43 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4943684948 | -0.74 ↓ % | -8.61 ↓ % | -13.07 ↓ % | 1.35 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.170 | 1.24 ↑ % | -3.08 ↓ % | -11.89 ↓ % | 1.30 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5846 | -0.69 ↓ % | -12.87 ↓ % | -9.90 ↓ % | 1.21 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.36 ↓ % | -5.09 ↓ % | -7.73 ↓ % | 1.16 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | -0.63 ↓ % | -3.37 ↓ % | -2.46 ↓ % | 1.15 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423663382 | -0.43 ↓ % | -3.84 ↓ % | -9.16 ↓ % | 1.15 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1904250123 | -0.48 ↓ % | -11.54 ↓ % | -6.51 ↓ % | 1.11 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184937638 | -0.82 ↓ % | -8.02 ↓ % | -9.60 ↓ % | 1.05 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.014 | -1.36 ↓ % | -6.46 ↓ % | -16.59 ↓ % | 1.04 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3637 | -1.12 ↓ % | -10.46 ↓ % | -7.37 ↓ % | 1.01 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601986085 | 2.66 ↑ % | -1.09 ↓ % | -11.92 ↓ % | 999.74 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.990 | 0.43 ↑ % | -3.58 ↓ % | -6.93 ↓ % | 998.05 Million Dollars | 284.43 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.54 | -0.35 ↓ % | -11.19 ↓ % | 105.33 ↑ % | 986.27 Million Dollars | 809.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.58 | -1.17 ↓ % | -1.64 ↓ % | 8.44 ↑ % | 960.80 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106855372 | -0.38 ↓ % | -7.92 ↓ % | -6.90 ↓ % | 918.80 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.526 | 0.25 ↑ % | -6.26 ↓ % | -10.64 ↓ % | 880.83 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024708263 | 0.09 ↑ % | -9.61 ↓ % | 2.48 ↑ % | 874.67 Million Dollars | 201.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104257276 | -0.54 ↓ % | -4.30 ↓ % | -5.73 ↓ % | 864.59 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425444192 | 0.11 ↑ % | -1.10 ↓ % | -9.29 ↓ % | 811.99 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091203 | -0.16 ↓ % | -11.31 ↓ % | -12.81 ↓ % | 802.54 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094506928 | -0.42 ↓ % | -8.17 ↓ % | -8.91 ↓ % | 723.71 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.40 ↓ % | -3.01 ↓ % | 4.15 ↑ % | 672.42 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102157644 | -0.67 ↓ % | -11.04 ↓ % | -15.83 ↓ % | 642.17 Million Dollars | 210.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000063877 | -0.29 ↓ % | -9.10 ↓ % | -4.80 ↓ % | 638.10 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9619 | 0.51 ↑ % | -1.91 ↓ % | -0.50 ↓ % | 621.50 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5764 | -1.74 ↓ % | -4.91 ↓ % | 2.18 ↑ % | 618.22 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3092639448 | -0.52 ↓ % | -8.90 ↓ % | -1.44 ↓ % | 601.24 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3241067816 | -0.45 ↓ % | -9.38 ↓ % | -14.82 ↓ % | 588.13 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566927643 | 0.03 ↑ % | -5.36 ↓ % | 16.42 ↑ % | 579.75 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.52 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3912869893 | 0.22 ↑ % | -6.49 ↓ % | -1.22 ↓ % | 570.08 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8665 | -0.35 ↓ % | -6.10 ↓ % | -15.40 ↓ % | 568.56 Million Dollars | 135.31 Million Dollars | 0.0000000000 |
| 87 | 0.2411647366 | -0.95 ↓ % | -11.44 ↓ % | -17.31 ↓ % | 555.29 Million Dollars | 99.75 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2571685912 | -0.23 ↓ % | -10.12 ↓ % | -4.21 ↓ % | 511.50 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 498.99 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.23 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2760 | -0.13 ↓ % | -4.66 ↓ % | -1.58 ↓ % | 482.84 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.681 | 0.12 ↑ % | -9.86 ↓ % | -9.05 ↓ % | 467.92 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5476 | -0.11 ↓ % | -9.02 ↓ % | -11.82 ↓ % | 463.60 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4941352215 | -1.04 ↓ % | -10.23 ↓ % | -15.71 ↓ % | 460.04 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6678 | -0.67 ↓ % | -3.80 ↓ % | 14.25 ↑ % | 457.50 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4973980146 | -0.10 ↓ % | -8.11 ↓ % | -12.91 ↓ % | 454.58 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 97 | 0.1962099014 | -1.01 ↓ % | 6.32 ↑ % | 14.46 ↑ % | 452.33 Million Dollars | 55.69 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6433 | -0.09 ↓ % | -12.52 ↓ % | -12.46 ↓ % | 449.94 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443899 | -0.31 ↓ % | -8.82 ↓ % | -13.11 ↓ % | 423.46 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813310288 | -0.74 ↓ % | -4.55 ↓ % | -0.14 ↓ % | 423.42 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
