Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,710.41 | 0.11 ↑ % | -0.66 ↓ % | 5.31 ↑ % | 1,414.36 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.85 | 0.09 ↑ % | -1.17 ↓ % | 6.13 ↑ % | 250.78 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 52.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.86 | 0.09 ↑ % | -0.52 ↓ % | 5.45 ↑ % | 89.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.05 ↓ % | -0.75 ↓ % | 2.93 ↑ % | 85.14 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | 0.00 ↓ % | -2.09 ↓ % | 5.35 ↑ % | 49.71 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970951777 | 0.08 ↑ % | 1.81 ↑ % | 3.99 ↑ % | 28.15 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947763982 | 0.08 ↑ % | -1.33 ↓ % | 5.74 ↑ % | 14.54 Billion Dollars | 826.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | 0.27 ↑ % | 3.54 ↑ % | 26.16 ↑ % | 9.79 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592951159 | 0.07 ↑ % | -2.97 ↓ % | 1.80 ↑ % | 9.36 Billion Dollars | 381.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.75 | 0.25 ↑ % | 0.09 ↑ % | 3.81 ↑ % | 9.28 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.03 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 556.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.46 | -0.84 ↓ % | -1.04 ↓ % | 1.35 ↑ % | 6.54 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.029 | 0.11 ↑ % | -1.28 ↓ % | 4.11 ↑ % | 6.39 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507740975 | 0.45 ↑ % | -0.05 ↓ % | -1.61 ↓ % | 5.74 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637303708 | -0.56 ↓ % | 0.63 ↑ % | 9.30 ↑ % | 5.41 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 675.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | -0.13 ↓ % | -1.58 ↓ % | 2.45 ↑ % | 4.21 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | 0.00 ↑ % | -2.03 ↓ % | 7.69 ↑ % | 4.13 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917072903 | -0.34 ↓ % | -3.53 ↓ % | -4.13 ↓ % | 3.97 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9871 | -0.32 ↓ % | -1.40 ↓ % | 10.71 ↑ % | 3.85 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.37 | 0.40 ↑ % | -0.87 ↓ % | 4.55 ↑ % | 3.49 Billion Dollars | 274.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058651 | -0.34 ↓ % | -1.57 ↓ % | 9.76 ↑ % | 3.46 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | -0.17 ↓ % | -1.26 ↓ % | 0.26 ↑ % | 3.20 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778156731 | 0.51 ↑ % | 1.35 ↑ % | 4.29 ↑ % | 3.20 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035655319 | -0.24 ↓ % | -0.08 ↓ % | 8.37 ↑ % | 2.86 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.34 | -0.02 ↓ % | 0.07 ↑ % | -2.86 ↓ % | 2.82 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.14 | -0.24 ↓ % | 3.71 ↑ % | 31.42 ↑ % | 2.56 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7770 | -0.55 ↓ % | 8.53 ↑ % | 15.45 ↑ % | 2.55 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.12 | 0.06 ↑ % | 0.12 ↑ % | -2.72 ↓ % | 2.52 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.913 | -0.12 ↓ % | -2.93 ↓ % | 3.79 ↑ % | 2.48 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4141 | -0.78 ↓ % | -3.81 ↓ % | -1.66 ↓ % | 2.37 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.97 | -0.17 ↓ % | 3.83 ↑ % | -3.69 ↓ % | 2.04 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5296 | -0.02 ↓ % | 1.72 ↑ % | -0.04 ↓ % | 1.96 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1999526926 | 0.93 ↑ % | -14.67 ↓ % | -11.61 ↓ % | 1.93 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7103 | 0.21 ↑ % | 1.45 ↑ % | 2.96 ↑ % | 1.76 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.30 | -0.12 ↓ % | -2.29 ↓ % | 1.55 ↑ % | 1.70 Billion Dollars | 264.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3055 | -0.09 ↓ % | -2.95 ↓ % | 7.93 ↑ % | 1.68 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724737345 | 0.04 ↑ % | -9.19 ↓ % | 0.47 ↑ % | 1.67 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.17 ↓ % | 1.44 ↑ % | 8.28 ↑ % | 1.46 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033229 | -0.10 ↓ % | -2.05 ↓ % | 2.27 ↑ % | 1.37 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | -0.16 ↓ % | -3.50 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585080054 | -0.22 ↓ % | -2.72 ↓ % | 3.97 ↑ % | 1.26 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | 0.30 ↑ % | 0.63 ↑ % | 3.44 ↑ % | 1.07 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3521422299 | -0.45 ↓ % | -2.40 ↓ % | -6.94 ↓ % | 1.03 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960093755 | -0.05 ↓ % | -0.30 ↓ % | 0.59 ↑ % | 1.02 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.023 | -0.20 ↓ % | 4.64 ↑ % | 32.90 ↑ % | 935.33 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8686 | -0.18 ↓ % | 0.75 ↑ % | 4.74 ↑ % | 930.05 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7805 | -0.02 ↓ % | -3.06 ↓ % | 30.39 ↑ % | 923.65 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068771788 | -0.45 ↓ % | -2.07 ↓ % | 6.07 ↑ % | 907.62 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505312199 | 0.04 ↑ % | 1.12 ↑ % | -10.97 ↓ % | 839.19 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305803738 | 0.19 ↑ % | 1.06 ↑ % | 2.86 ↑ % | 834.26 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.128 | 0.18 ↑ % | 1.43 ↑ % | 2.38 ↑ % | 820.96 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.62 | -0.14 ↓ % | 3.03 ↑ % | 2.98 ↑ % | 804.34 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899847683 | -0.75 ↓ % | -3.99 ↓ % | 8.05 ↑ % | 799.97 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8602 | -0.43 ↓ % | -0.35 ↓ % | 2.44 ↑ % | 748.87 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086929702 | -0.11 ↓ % | -2.03 ↓ % | -1.62 ↓ % | 740.71 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9131 | -0.09 ↓ % | -2.78 ↓ % | -2.58 ↓ % | 724.19 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | -1.30 ↓ % | 1.00 ↑ % | -7.02 ↓ % | 671.85 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019744647 | -0.14 ↓ % | -2.17 ↓ % | 5.53 ↑ % | 655.71 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313315240 | -1.34 ↓ % | -5.55 ↓ % | -4.73 ↓ % | 624.68 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070920434 | -0.22 ↓ % | -2.48 ↓ % | 1.97 ↑ % | 609.81 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9800 | -0.08 ↓ % | -0.39 ↓ % | 4.15 ↑ % | 602.89 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288852629 | -0.16 ↓ % | -3.82 ↓ % | 2.84 ↑ % | 602.79 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002728850 | -0.25 ↓ % | -3.00 ↓ % | 4.09 ↑ % | 595.53 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | 0.13 ↑ % | -0.36 ↓ % | 3.26 ↑ % | 580.24 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591242656 | -0.17 ↓ % | -3.92 ↓ % | -8.50 ↓ % | 556.52 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059868 | -0.11 ↓ % | -3.24 ↓ % | 5.00 ↑ % | 526.81 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538736036 | 0.33 ↑ % | 0.54 ↑ % | 9.14 ↑ % | 474.90 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.19 ↓ % | -3.73 ↓ % | 5.64 ↑ % | 464.40 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | -0.04 ↓ % | -1.04 ↓ % | 6.29 ↑ % | 461.55 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.45 ↓ % | -2.32 ↓ % | -7.27 ↓ % | 456.29 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071880242 | -0.28 ↓ % | -2.62 ↓ % | 9.79 ↑ % | 451.84 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2468992890 | -0.43 ↓ % | -3.87 ↓ % | -3.43 ↓ % | 448.02 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | -0.01 ↓ % | -0.13 ↓ % | -1.74 ↓ % | 445.87 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656950798 | -0.15 ↓ % | -1.72 ↓ % | 1.28 ↑ % | 442.35 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.41 | -1.42 ↓ % | 10.66 ↑ % | 28.99 ↑ % | 439.27 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.190 | -0.24 ↓ % | 11.41 ↑ % | 45.01 ↑ % | 434.60 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -0.35 ↓ % | -0.48 ↓ % | 1.59 ↑ % | 408.65 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3737053761 | 0.14 ↑ % | 0.03 ↑ % | 2.58 ↑ % | 403.02 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5389 | -0.31 ↓ % | -4.11 ↓ % | 2.87 ↑ % | 401.01 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2204828888 | -0.92 ↓ % | -4.09 ↓ % | -21.66 ↓ % | 396.87 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383058652 | 0.18 ↑ % | 0.84 ↑ % | 12.84 ↑ % | 395.67 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 94 | 0.1740189390 | 0.29 ↑ % | -1.87 ↓ % | 21.35 ↑ % | 393.31 Million Dollars | 97.21 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3751758833 | 0.28 ↑ % | 4.22 ↑ % | 3.39 ↑ % | 375.17 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 374.74 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.85 | 0.16 ↑ % | -0.40 ↓ % | 3.56 ↑ % | 340.08 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2287700789 | 0.67 ↑ % | -4.17 ↓ % | -1.68 ↓ % | 337.26 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536522224 | -0.52 ↓ % | -1.29 ↓ % | 0.84 ↑ % | 336.25 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.19 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 330.97 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
