Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,363.90 | -0.21 ↓ % | 2.23 ↑ % | 1.64 ↑ % | 1,864.98 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,181.88 | -0.22 ↓ % | 2.74 ↑ % | -1.16 ↓ % | 384.04 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.80 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | -0.67 ↓ % | 1.29 ↑ % | -7.48 ↓ % | 127.03 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 920.11 | -0.13 ↓ % | 1.94 ↑ % | 1.96 ↑ % | 126.73 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.73 | -0.68 ↓ % | 0.70 ↑ % | 3.74 ↑ % | 80.67 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 74.54 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023312219 | 0.19 ↑ % | 1.32 ↑ % | 3.47 ↑ % | 28.63 Billion Dollars | 556.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422069315 | -0.57 ↓ % | 3.26 ↑ % | -1.87 ↓ % | 23.93 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4057972114 | -0.70 ↓ % | 3.20 ↑ % | 0.13 ↑ % | 14.59 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.69 | -0.60 ↓ % | -0.54 ↓ % | -3.10 ↓ % | 12.22 Billion Dollars | 640.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 662.28 | -0.86 ↓ % | 12.26 ↑ % | 50.94 ↑ % | 12.22 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.38 ↓ % | 3.13 ↑ % | -0.56 ↓ % | 9.61 Billion Dollars | 375.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | 0.12 ↑ % | 1.68 ↑ % | 8.34 Billion Dollars | 754.49 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.57 | -0.29 ↓ % | 4.85 ↑ % | -8.78 ↓ % | 8.34 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305114903 | -0.25 ↓ % | 4.47 ↑ % | -2.98 ↓ % | 7.47 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8195 | -1.05 ↓ % | 2.03 ↑ % | -1.20 ↓ % | 6.90 Billion Dollars | 753.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.95 | -0.02 ↓ % | -1.90 ↓ % | -21.82 ↓ % | 6.41 Billion Dollars | 650.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.02 ↓ % | 5.88 ↑ % | 0.71 ↑ % | 6.25 Billion Dollars | 502.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.08 | -0.76 ↓ % | 0.47 ↑ % | -6.17 ↓ % | 5.91 Billion Dollars | 737.77 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1445841107 | -1.40 ↓ % | 1.65 ↑ % | 2.61 ↑ % | 5.40 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087703 | -0.53 ↓ % | 3.51 ↑ % | -1.46 ↓ % | 5.17 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191851156 | -1.50 ↓ % | 3.12 ↑ % | -5.46 ↓ % | 5.10 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1785296986 | -0.44 ↓ % | 6.54 ↑ % | 4.45 ↑ % | 4.77 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7560 | -0.14 ↓ % | 1.11 ↑ % | -6.14 ↓ % | 4.25 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008430020 | -0.52 ↓ % | 1.41 ↑ % | -5.34 ↓ % | 3.89 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.233 | -2.11 ↓ % | 8.19 ↑ % | 3.83 ↑ % | 3.70 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.553 | -0.65 ↓ % | 4.05 ↑ % | -6.56 ↓ % | 3.53 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9620 | 0.19 ↑ % | 1.30 ↑ % | -11.17 ↓ % | 3.13 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.62 | 0.12 ↑ % | 1.69 ↑ % | 1.89 ↑ % | 3.03 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.68 | -0.20 ↓ % | 5.55 ↑ % | 1.69 ↑ % | 2.64 Billion Dollars | 389.00 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060357 | -1.04 ↓ % | 3.27 ↑ % | -6.75 ↓ % | 2.54 Billion Dollars | 556.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.25 ↓ % | 1.13 ↑ % | 0.40 ↑ % | 2.49 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.91 | -0.06 ↓ % | 4.39 ↑ % | 2.25 ↑ % | 2.43 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8246 | 0.72 ↑ % | 7.80 ↑ % | 3.80 ↑ % | 2.34 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6279 | -0.22 ↓ % | -2.82 ↓ % | 0.27 ↑ % | 2.05 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.72 ↓ % | 5.72 ↑ % | 0.35 ↑ % | 2.02 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.510 | -1.59 ↓ % | 11.75 ↑ % | 7.60 ↑ % | 1.92 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.72 | -0.02 ↓ % | -0.21 ↓ % | 2.69 ↑ % | 1.88 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | 0.02 ↑ % | 4.05 ↑ % | -4.66 ↓ % | 1.79 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219668735 | -1.38 ↓ % | 1.07 ↑ % | -9.41 ↓ % | 1.77 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.65 | -0.06 ↓ % | -0.17 ↓ % | 2.46 ↑ % | 1.76 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074588839 | -0.12 ↓ % | 0.30 ↑ % | -1.32 ↓ % | 1.74 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558802706 | -3.20 ↓ % | 1.98 ↑ % | 24.18 ↑ % | 1.65 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6030 | -0.66 ↓ % | 6.98 ↑ % | -2.08 ↓ % | 1.65 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.155 | -0.28 ↓ % | 2.60 ↑ % | 30.88 ↑ % | 1.55 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.06 ↑ % | 3.66 ↑ % | -1.89 ↓ % | 1.49 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9374 | -0.65 ↓ % | 9.57 ↑ % | 2.53 ↑ % | 1.48 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.985 | -3.68 ↓ % | 44.18 ↑ % | 96.97 ↑ % | 1.39 Billion Dollars | 568.56 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591895654 | 0.15 ↑ % | 6.84 ↑ % | -5.95 ↓ % | 1.36 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478091619 | 0.43 ↑ % | 3.01 ↑ % | -4.77 ↓ % | 1.30 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055472430 | -0.54 ↓ % | 3.58 ↑ % | -8.06 ↓ % | 1.28 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.611 | -1.26 ↓ % | 3.43 ↑ % | 8.44 ↑ % | 1.27 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.382 | 0.02 ↑ % | -1.22 ↓ % | 1.67 ↑ % | 1.24 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2151026510 | -0.59 ↓ % | 6.27 ↑ % | -0.02 ↓ % | 1.23 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1360686592 | -0.78 ↓ % | 3.01 ↑ % | -1.20 ↓ % | 1.20 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.36 | -0.26 ↓ % | 0.98 ↑ % | -1.53 ↓ % | 1.19 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5473 | -2.15 ↓ % | 5.61 ↑ % | -0.07 ↓ % | 1.14 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.559 | 0.43 ↑ % | 3.53 ↑ % | 3.28 ↑ % | 1.11 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660557634 | -0.05 ↓ % | -0.60 ↓ % | -13.16 ↓ % | 1.10 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119484356 | -0.37 ↓ % | 4.54 ↑ % | -3.96 ↓ % | 1.03 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107047 | -0.53 ↓ % | 3.89 ↑ % | -8.59 ↓ % | 941.96 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113712251 | -0.26 ↓ % | 2.56 ↑ % | -8.31 ↓ % | 940.86 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 938.87 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025922165 | -0.62 ↓ % | 0.57 ↑ % | 7.80 ↑ % | 917.64 Million Dollars | 275.00 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.48 | -0.04 ↓ % | 3.58 ↑ % | -2.34 ↓ % | 911.27 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462514329 | -0.04 ↓ % | -1.64 ↓ % | -11.49 ↓ % | 882.68 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245063378 | -0.85 ↓ % | 3.86 ↑ % | -2.89 ↓ % | 808.18 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125653138 | 0.11 ↑ % | 5.14 ↑ % | 0.56 ↑ % | 789.86 Million Dollars | 206.55 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3936027063 | -0.94 ↓ % | 0.44 ↑ % | 8.69 ↑ % | 714.23 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.46 | 1.15 ↑ % | 49.90 ↑ % | 29.27 ↑ % | 708.65 Million Dollars | 829.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2172725956 | -0.25 ↓ % | 3.84 ↑ % | -2.40 ↓ % | 693.19 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3546300015 | 0.54 ↑ % | 13.15 ↑ % | 11.15 ↑ % | 689.43 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9975 | 0.17 ↑ % | 2.44 ↑ % | -0.69 ↓ % | 668.67 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0108 | 0.09 ↑ % | -1.20 ↓ % | -8.20 ↓ % | 663.21 Million Dollars | 147.97 Million Dollars | 0.0000000000 |
| 82 | 0.2852237661 | -0.88 ↓ % | -0.58 ↓ % | -0.90 ↓ % | 659.47 Million Dollars | 79.83 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9733 | -0.26 ↓ % | 1.01 ↑ % | -0.19 ↓ % | 628.91 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5856 | -0.74 ↓ % | 3.02 ↑ % | 1.22 ↑ % | 627.69 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4222634410 | -0.13 ↓ % | 8.09 ↑ % | 1.72 ↑ % | 614.34 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2826839629 | -0.66 ↓ % | 7.09 ↑ % | -0.96 ↓ % | 562.25 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6032 | -0.60 ↓ % | 4.05 ↑ % | -1.44 ↓ % | 561.61 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0534831417 | 0.27 ↑ % | 9.41 ↑ % | 24.74 ↑ % | 546.33 Million Dollars | 179.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.452 | -1.23 ↓ % | 7.67 ↑ % | 0.81 ↑ % | 545.01 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6302 | -0.67 ↓ % | 3.16 ↑ % | -2.34 ↓ % | 533.51 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.105 | -2.12 ↓ % | -5.19 ↓ % | -31.20 ↓ % | 526.36 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5728 | -0.57 ↓ % | 0.09 ↑ % | -2.08 ↓ % | 521.58 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5957 | 0.04 ↑ % | 10.96 ↑ % | 3.86 ↑ % | 516.07 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3364 | -0.12 ↓ % | 4.14 ↑ % | 7.93 ↑ % | 505.68 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7717 | -0.66 ↓ % | 5.75 ↑ % | -1.39 ↓ % | 505.31 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521173 | -0.72 ↓ % | 2.23 ↑ % | -7.15 ↓ % | 497.18 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 494.45 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.10 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 459.65 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426994445 | -0.61 ↓ % | 1.77 ↑ % | 3.95 ↑ % | 455.78 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
