Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,875.83 | 0.60 ↑ % | -3.33 ↓ % | -3.82 ↓ % | 1,734.29 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.67 | 0.49 ↑ % | -6.92 ↓ % | -5.38 ↓ % | 354.92 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.31 Billion Dollars | 98.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.50 | 0.33 ↑ % | -3.12 ↓ % | -2.79 ↓ % | 118.80 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9077 | 1.46 ↑ % | -4.30 ↓ % | -7.22 ↓ % | 115.40 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.51 | 1.86 ↑ % | -3.07 ↓ % | -3.11 ↓ % | 72.23 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793970860 | -0.02 ↓ % | -0.79 ↓ % | -0.48 ↓ % | 26.45 Billion Dollars | 639.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307992365 | 1.43 ↑ % | -4.56 ↓ % | -6.71 ↓ % | 19.91 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879368708 | 1.82 ↑ % | -4.12 ↓ % | -9.25 ↓ % | 13.94 Billion Dollars | 708.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.92 | 0.81 ↑ % | -5.51 ↓ % | -6.69 ↓ % | 10.70 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.05 | 1.21 ↑ % | -7.95 ↓ % | -2.92 ↓ % | 9.11 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.36 ↑ % | -5.72 ↓ % | -6.10 ↓ % | 8.96 Billion Dollars | 702.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.24 ↓ % | -0.26 ↓ % | -2.27 ↓ % | 8.51 Billion Dollars | 583.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.45 | 0.66 ↑ % | 1.05 ↑ % | 11.51 ↑ % | 7.68 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205095417 | 1.38 ↑ % | -4.94 ↓ % | -7.92 ↓ % | 7.13 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.67 | 2.78 ↑ % | -4.30 ↓ % | -4.42 ↓ % | 6.46 Billion Dollars | 958.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.41 | 0.93 ↑ % | -3.15 ↓ % | -6.00 ↓ % | 6.01 Billion Dollars | 470.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4916 | 1.66 ↑ % | -5.15 ↓ % | -6.83 ↓ % | 5.57 Billion Dollars | 840.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.21 ↑ % | -7.32 ↓ % | -9.12 ↓ % | 5.29 Billion Dollars | 398.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1153189860 | 1.22 ↑ % | -2.84 ↓ % | -13.50 ↓ % | 4.90 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079194 | 1.15 ↑ % | -3.24 ↓ % | -7.11 ↓ % | 4.67 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2530 | -0.34 ↓ % | -2.34 ↓ % | 13.17 ↑ % | 4.08 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5243 | 0.98 ↑ % | -3.05 ↓ % | -5.62 ↓ % | 3.74 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955672686 | 1.24 ↑ % | -2.15 ↓ % | -7.61 ↓ % | 3.57 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334989172 | 1.26 ↑ % | -4.97 ↓ % | -10.09 ↓ % | 3.57 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.110 | 1.18 ↑ % | -5.72 ↓ % | -6.66 ↓ % | 3.22 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9199 | 1.71 ↑ % | -3.88 ↓ % | -8.68 ↓ % | 3.16 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.21 | 1.26 ↑ % | -3.49 ↓ % | 0.04 ↑ % | 2.88 Billion Dollars | 416.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.70 | 0.35 ↑ % | -6.26 ↓ % | -12.85 ↓ % | 2.77 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 861.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735032341 | 0.24 ↑ % | 3.07 ↑ % | 0.20 ↑ % | 2.66 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | 0.26 ↑ % | -1.06 ↓ % | -0.69 ↓ % | 2.47 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.16 | 0.74 ↑ % | -2.89 ↓ % | -4.14 ↓ % | 2.25 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6747 | -0.79 ↓ % | 0.56 ↑ % | 26.04 ↑ % | 2.09 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5439 | 1.35 ↑ % | -4.97 ↓ % | -10.26 ↓ % | 1.98 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8141 | -0.30 ↓ % | -10.48 ↓ % | -12.98 ↓ % | 1.97 Billion Dollars | 649.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 1.37 ↑ % | -5.91 ↓ % | -7.29 ↓ % | 1.91 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040542 | 1.21 ↑ % | -6.24 ↓ % | -11.71 ↓ % | 1.71 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2196457760 | 1.17 ↑ % | -7.49 ↓ % | -17.71 ↓ % | 1.69 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.033 | 1.44 ↑ % | -4.53 ↓ % | -9.34 ↓ % | 1.65 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1957101800 | 0.61 ↑ % | -4.56 ↓ % | -9.91 ↓ % | 1.64 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.41 | -0.10 ↓ % | -1.49 ↓ % | 1.81 ↑ % | 1.62 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,288.02 | -0.12 ↓ % | -1.46 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.02 ↓ % | -3.52 ↓ % | 0.86 ↑ % | 1.34 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576677478 | 0.90 ↑ % | 1.69 ↑ % | 6.38 ↑ % | 1.32 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5347 | 1.66 ↑ % | -8.07 ↓ % | -10.12 ↓ % | 1.32 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4096175327 | 1.53 ↑ % | -9.23 ↓ % | -14.14 ↓ % | 1.29 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1125838459 | 1.20 ↑ % | -6.30 ↓ % | -8.04 ↓ % | 1.19 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5800 | 1.21 ↑ % | -4.28 ↓ % | -9.59 ↓ % | 1.18 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428593309 | 1.21 ↑ % | -3.62 ↓ % | -15.13 ↓ % | 1.16 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978814001 | 2.19 ↑ % | -6.32 ↓ % | -8.08 ↓ % | 1.11 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.282 | 0.46 ↑ % | -3.58 ↓ % | -6.63 ↓ % | 1.06 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156001763 | 1.05 ↑ % | -3.52 ↓ % | -12.58 ↓ % | 1.02 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | 0.98 ↑ % | -4.11 ↓ % | -7.69 ↓ % | 991.29 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 61 | XDC Network (XDC) | 0.0501352073 | -0.04 ↓ % | 6.22 ↑ % | 4.02 ↑ % | 928.73 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2753 | 1.15 ↑ % | -4.11 ↓ % | -13.53 ↓ % | 926.82 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107605949 | 2.32 ↑ % | -4.18 ↓ % | -13.26 ↓ % | 925.25 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114509722 | 0.60 ↑ % | -5.38 ↓ % | -11.52 ↓ % | 921.01 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0553340594 | -1.96 ↓ % | -11.97 ↓ % | 58.71 ↑ % | 918.95 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.60 | 0.77 ↑ % | -2.06 ↓ % | -12.73 ↓ % | 912.66 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024324186 | 0.98 ↑ % | -9.22 ↓ % | -17.51 ↓ % | 861.08 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.406 | 0.29 ↑ % | 0.65 ↑ % | 18.54 ↑ % | 856.63 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.67 ↑ % | -2.71 ↓ % | -1.00 ↓ % | 821.84 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 788.46 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186605286 | 0.93 ↑ % | -4.18 ↓ % | -9.03 ↓ % | 770.24 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4080 | 1.52 ↑ % | -6.83 ↓ % | -13.95 ↓ % | 730.16 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086605 | 1.42 ↑ % | -5.53 ↓ % | -7.81 ↓ % | 717.30 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.019 | 0.13 ↑ % | -7.18 ↓ % | -11.74 ↓ % | 678.73 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101257752 | 1.97 ↑ % | -5.89 ↓ % | -10.79 ↓ % | 636.51 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910020662 | 1.46 ↑ % | -0.69 ↓ % | -13.29 ↓ % | 599.16 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9258 | 0.40 ↑ % | -3.75 ↓ % | -3.78 ↓ % | 598.19 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7137 | 0.57 ↑ % | -6.73 ↓ % | -17.57 ↓ % | 581.83 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2917387467 | 1.95 ↑ % | -6.14 ↓ % | -7.47 ↓ % | 567.17 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.54 Million Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641803448 | 1.77 ↑ % | -4.52 ↓ % | -6.35 ↓ % | 518.70 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 82 | 0.2238148508 | 1.87 ↑ % | -6.75 ↓ % | -6.30 ↓ % | 517.47 Million Dollars | 73.00 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 41.04 | 1.58 ↑ % | -3.13 ↓ % | -14.67 ↓ % | 513.80 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2529865751 | 2.06 ↑ % | -7.48 ↓ % | -10.76 ↓ % | 503.18 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.972 | 1.86 ↑ % | -6.22 ↓ % | -10.38 ↓ % | 497.06 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5540 | 1.48 ↑ % | -7.79 ↓ % | -6.88 ↓ % | 495.06 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620762983 | 0.97 ↑ % | -4.49 ↓ % | -4.32 ↓ % | 493.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5393 | 1.34 ↑ % | -5.67 ↓ % | -17.39 ↓ % | 488.28 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7920 | 1.99 ↑ % | -3.64 ↓ % | -3.93 ↓ % | 482.04 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2646818684 | 1.48 ↑ % | -5.72 ↓ % | -11.35 ↓ % | 480.29 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5128 | 1.67 ↑ % | -8.76 ↓ % | -18.96 ↓ % | 477.41 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4729984908 | -3.39 ↓ % | 25.40 ↑ % | 158.49 ↑ % | 473.00 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7182 | 1.21 ↑ % | -8.22 ↓ % | -14.44 ↓ % | 471.19 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0948839111 | 0.92 ↑ % | -9.44 ↓ % | -11.20 ↓ % | 471.07 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049373779 | -3.11 ↓ % | -7.90 ↓ % | 5.81 ↑ % | 452.73 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5081 | 1.33 ↑ % | -7.67 ↓ % | -12.16 ↓ % | 434.28 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699307735 | 0.54 ↑ % | -6.90 ↓ % | -9.46 ↓ % | 433.17 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3975581063 | 1.69 ↑ % | -15.97 ↓ % | 17.43 ↑ % | 418.22 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9713 | 0.42 ↑ % | -2.54 ↓ % | -1.09 ↓ % | 417.52 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
