Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,499.10 | -0.24 ↓ % | 1.16 ↑ % | 5.66 ↑ % | 1,927.66 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.19 | -0.30 ↓ % | -0.56 ↓ % | 4.61 ↑ % | 401.21 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 186.80 Billion Dollars | 123.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.15 | -0.40 ↓ % | -1.49 ↓ % | 4.18 ↑ % | 129.08 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.119 | -0.68 ↓ % | -2.77 ↓ % | -3.01 ↓ % | 128.64 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.19 | -0.61 ↓ % | -0.65 ↓ % | 5.49 ↑ % | 82.08 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.77 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045325693 | 0.15 ↑ % | 0.08 ↑ % | 2.30 ↑ % | 28.84 Billion Dollars | 684.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1445482665 | -0.94 ↓ % | -2.52 ↓ % | -1.89 ↓ % | 24.33 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4081132686 | -1.13 ↓ % | -3.37 ↓ % | 1.08 ↑ % | 14.68 Billion Dollars | 765.15 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 728.46 | -2.44 ↓ % | 7.28 ↑ % | 68.53 ↑ % | 13.44 Billion Dollars | 537.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.06 | 1.20 ↑ % | -2.82 ↓ % | -7.30 ↓ % | 11.99 Billion Dollars | 831.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.52 ↓ % | -1.22 ↓ % | 3.33 ↑ % | 9.90 Billion Dollars | 588.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.759 | 0.54 ↑ % | -3.33 ↓ % | -4.33 ↓ % | 8.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | -1.88 ↓ % | -1.26 ↓ % | -5.33 ↓ % | 7.68 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2335921693 | -0.45 ↓ % | -3.12 ↓ % | -0.80 ↓ % | 7.57 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.07 | -2.76 ↓ % | 3.54 ↑ % | -10.26 ↓ % | 7.07 Billion Dollars | 811.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8199 | -1.44 ↓ % | -3.06 ↓ % | -0.52 ↓ % | 6.90 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.45 | -0.65 ↓ % | -2.01 ↓ % | 1.72 ↑ % | 6.23 Billion Dollars | 452.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.00 | -0.69 ↓ % | -3.02 ↓ % | -7.50 ↓ % | 5.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1218077433 | -0.83 ↓ % | -1.71 ↓ % | -1.82 ↓ % | 5.21 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087020 | -0.21 ↓ % | -2.53 ↓ % | -1.57 ↓ % | 5.13 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1339271296 | 0.29 ↑ % | -8.20 ↓ % | -5.76 ↓ % | 5.01 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721324206 | -1.75 ↓ % | -5.69 ↓ % | 0.11 ↑ % | 4.60 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7686 | -0.21 ↓ % | -1.25 ↓ % | -5.58 ↓ % | 4.29 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026119394 | -0.65 ↓ % | -1.70 ↓ % | -1.42 ↓ % | 3.96 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.212 | -0.72 ↓ % | -2.87 ↓ % | 2.74 ↑ % | 3.66 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.624 | -0.41 ↓ % | -2.56 ↓ % | -2.71 ↓ % | 3.57 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | -1.13 ↓ % | -3.53 ↓ % | -7.53 ↓ % | 3.11 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.91 | -1.67 ↓ % | -3.67 ↓ % | 4.77 ↑ % | 3.03 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.31 | -0.67 ↓ % | -1.60 ↓ % | 4.50 ↑ % | 2.70 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.745 | -0.26 ↓ % | 1.45 ↑ % | 5.51 ↑ % | 2.62 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061683 | -0.74 ↓ % | -7.86 ↓ % | -7.37 ↓ % | 2.59 Billion Dollars | 964.76 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.581 | -3.32 ↓ % | 28.29 ↑ % | 41.14 ↑ % | 2.51 Billion Dollars | 649.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.26 | -0.69 ↓ % | -1.62 ↓ % | 2.12 ↑ % | 2.42 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7872 | -1.14 ↓ % | -4.61 ↓ % | 3.64 ↑ % | 2.30 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.58 ↓ % | -2.30 ↓ % | 0.99 ↑ % | 2.03 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5668 | 0.57 ↑ % | -1.85 ↓ % | -4.59 ↓ % | 1.97 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.55 | 0.01 ↑ % | -0.07 ↓ % | 3.77 ↑ % | 1.89 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2343273728 | -0.67 ↓ % | -3.87 ↓ % | -2.11 ↓ % | 1.86 Billion Dollars | 328.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7360 | -1.10 ↓ % | 0.54 ↑ % | -1.71 ↓ % | 1.84 Billion Dollars | 394.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.27 | -0.11 ↓ % | 0.02 ↑ % | 3.71 ↑ % | 1.77 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086102935 | -0.17 ↓ % | -1.10 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571907318 | -0.19 ↓ % | -1.15 ↓ % | 21.39 ↑ % | 1.66 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5943 | -0.95 ↓ % | -3.92 ↓ % | -0.56 ↓ % | 1.62 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.12 ↓ % | -1.26 ↓ % | -0.36 ↓ % | 1.51 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9265 | -0.81 ↓ % | -1.46 ↓ % | 1.96 ↑ % | 1.47 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.845 | 0.76 ↑ % | -4.80 ↓ % | 10.52 ↑ % | 1.47 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596899803 | -0.26 ↓ % | 0.20 ↑ % | -3.86 ↓ % | 1.37 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474850912 | -1.13 ↓ % | -2.38 ↓ % | -3.11 ↓ % | 1.29 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | -0.84 ↓ % | -2.93 ↓ % | 5.91 ↑ % | 1.25 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3938266138 | -0.81 ↓ % | -6.00 ↓ % | -7.37 ↓ % | 1.24 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158371011 | -0.88 ↓ % | -3.28 ↓ % | 1.12 ↑ % | 1.23 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.50 | 0.06 ↑ % | -2.38 ↓ % | 1.21 ↑ % | 1.21 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.6357 | -1.03 ↓ % | 3.77 ↑ % | 7.50 ↑ % | 1.21 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1354891376 | -0.72 ↓ % | -2.79 ↓ % | -0.91 ↓ % | 1.20 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | -2.38 ↓ % | -7.09 ↓ % | -0.42 ↓ % | 1.15 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0663437791 | 0.22 ↑ % | -4.82 ↓ % | -13.50 ↓ % | 1.10 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.504 | -0.52 ↓ % | -3.46 ↓ % | 1.49 ↑ % | 1.10 Billion Dollars | 251.01 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.988 | -11.23 ↓ % | -22.28 ↓ % | 48.71 ↑ % | 1.04 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120162178 | -0.72 ↓ % | -1.97 ↓ % | -1.63 ↓ % | 1.03 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.04 | -3.10 ↓ % | 40.53 ↑ % | 93.91 ↑ % | 1.00 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028377904 | -0.63 ↓ % | 3.17 ↑ % | 20.75 ↑ % | 1.00 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 954.97 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000108200 | -0.67 ↓ % | -7.38 ↓ % | -4.13 ↓ % | 952.11 Million Dollars | 261.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114150625 | -0.17 ↓ % | -2.03 ↓ % | -3.20 ↓ % | 944.99 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.62 | -1.23 ↓ % | -4.15 ↓ % | -3.33 ↓ % | 888.81 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445970471 | -0.45 ↓ % | -3.40 ↓ % | -11.42 ↓ % | 851.11 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235232869 | -0.19 ↓ % | -2.72 ↓ % | -1.76 ↓ % | 816.76 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127188305 | -0.67 ↓ % | -5.16 ↓ % | 5.10 ↑ % | 799.51 Million Dollars | 306.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2288684959 | -1.02 ↓ % | 0.56 ↑ % | 4.69 ↑ % | 730.19 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.038 | -0.59 ↓ % | -2.23 ↓ % | 3.67 ↑ % | 701.62 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3809131377 | -0.72 ↓ % | -3.56 ↓ % | 8.95 ↑ % | 691.21 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3532492477 | -0.30 ↓ % | -2.79 ↓ % | 11.11 ↑ % | 686.75 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 81 | 0.2900989914 | -0.65 ↓ % | -1.24 ↓ % | 4.98 ↑ % | 667.96 Million Dollars | 104.23 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0060 | -0.98 ↓ % | -7.34 ↓ % | -4.16 ↓ % | 660.11 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9717 | -0.33 ↓ % | -0.79 ↓ % | 0.07 ↑ % | 627.88 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5785 | -0.31 ↓ % | -2.75 ↓ % | 1.44 ↑ % | 620.18 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4259005640 | -0.41 ↓ % | -2.23 ↓ % | -0.95 ↓ % | 619.92 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556560643 | -0.65 ↓ % | -0.84 ↓ % | 25.85 ↑ % | 568.66 Million Dollars | 152.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2830924597 | -1.04 ↓ % | -2.22 ↓ % | 0.55 ↑ % | 563.06 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5953 | -1.93 ↓ % | -4.71 ↓ % | -2.45 ↓ % | 554.21 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.462 | -0.88 ↓ % | -3.42 ↓ % | 3.65 ↑ % | 546.08 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6406 | -1.13 ↓ % | -5.10 ↓ % | 0.05 ↑ % | 542.29 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5916 | -1.08 ↓ % | -3.73 ↓ % | 5.34 ↑ % | 541.02 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4016 | 0.28 ↑ % | 0.05 ↑ % | 12.94 ↑ % | 530.38 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.068 | -2.88 ↓ % | -3.74 ↓ % | -33.63 ↓ % | 517.02 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5861 | -0.80 ↓ % | -3.65 ↓ % | 3.24 ↑ % | 508.32 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7678 | -1.11 ↓ % | -4.39 ↓ % | 0.98 ↑ % | 502.70 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526221 | -0.74 ↓ % | -4.48 ↓ % | -4.79 ↓ % | 502.00 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0035 | 0.05 ↑ % | 0.36 ↑ % | 0.43 ↑ % | 496.38 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.09 ↑ % | 0.24 ↑ % | 494.39 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 459.79 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419857176 | -0.59 ↓ % | -3.09 ↓ % | 1.97 ↑ % | 448.18 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
