Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,508.25 | -1.45 ↓ % | -2.24 ↓ % | -7.62 ↓ % | 1,707.04 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,800.36 | -2.04 ↓ % | -4.64 ↓ % | -17.23 ↓ % | 337.99 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.26 Billion Dollars | 88.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.16 | -1.11 ↓ % | -3.87 ↓ % | -7.08 ↓ % | 115.17 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8548 | -1.25 ↓ % | -3.68 ↓ % | -10.19 ↓ % | 112.20 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.01 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.98 | -1.19 ↓ % | -4.24 ↓ % | -11.37 ↓ % | 68.56 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790218195 | -0.26 ↓ % | -0.42 ↓ % | 0.46 ↑ % | 26.42 Billion Dollars | 590.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254434397 | -1.26 ↓ % | -4.92 ↓ % | -14.62 ↓ % | 19.10 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662992876 | -1.25 ↓ % | -5.44 ↓ % | -20.90 ↓ % | 13.16 Billion Dollars | 642.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.75 | -1.12 ↓ % | -1.04 ↓ % | -5.04 ↓ % | 10.88 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -1.48 ↓ % | -5.51 ↓ % | -15.58 ↓ % | 8.49 Billion Dollars | 595.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.85 | -2.12 ↓ % | -7.12 ↓ % | -14.80 ↓ % | 8.37 Billion Dollars | 474.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.77 | -0.24 ↓ % | -1.53 ↓ % | 4.67 ↑ % | 7.80 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098328875 | -0.61 ↓ % | -4.88 ↓ % | -16.86 ↓ % | 6.79 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.324 | 5.21 ↑ % | -18.96 ↓ % | -22.68 ↓ % | 6.75 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 384.20 | -2.82 ↓ % | -4.18 ↓ % | -10.68 ↓ % | 6.32 Billion Dollars | 627.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.46 | -1.62 ↓ % | -4.82 ↓ % | -11.21 ↓ % | 5.78 Billion Dollars | 415.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4100 | -1.85 ↓ % | -6.46 ↓ % | -14.82 ↓ % | 5.27 Billion Dollars | 808.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.79 | -1.23 ↓ % | -3.83 ↓ % | -18.28 ↓ % | 5.07 Billion Dollars | 380.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090382848 | -1.10 ↓ % | -4.67 ↓ % | -20.72 ↓ % | 4.63 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075177 | -0.94 ↓ % | -5.04 ↓ % | -13.70 ↓ % | 4.43 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2426 | -1.58 ↓ % | -1.41 ↓ % | 6.85 ↑ % | 4.04 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4693 | -1.26 ↓ % | -4.92 ↓ % | -11.88 ↓ % | 3.60 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918257988 | -1.07 ↓ % | -3.91 ↓ % | -12.04 ↓ % | 3.54 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293875652 | -2.06 ↓ % | -4.38 ↓ % | -16.01 ↓ % | 3.46 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.911 | -1.27 ↓ % | -5.28 ↓ % | -14.33 ↓ % | 3.10 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7986 | -1.45 ↓ % | -5.54 ↓ % | -19.79 ↓ % | 2.96 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751878231 | -0.27 ↓ % | 5.30 ↑ % | 0.77 ↑ % | 2.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.94 | -0.88 ↓ % | -4.56 ↓ % | -11.70 ↓ % | 2.72 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 440.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.16 | -0.66 ↓ % | -10.12 ↓ % | -21.03 ↓ % | 2.48 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.02 ↓ % | -1.99 ↓ % | -3.79 ↓ % | 2.41 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.15 | -0.94 ↓ % | -3.99 ↓ % | -12.28 ↓ % | 2.21 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6747 | -2.22 ↓ % | 3.72 ↑ % | 14.45 ↑ % | 2.09 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4754 | -1.66 ↓ % | -6.39 ↓ % | -17.67 ↓ % | 1.89 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -1.06 ↓ % | -6.76 ↓ % | -13.51 ↓ % | 1.85 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7363 | -1.71 ↓ % | -4.11 ↓ % | -23.82 ↓ % | 1.84 Billion Dollars | 425.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1962718328 | -1.59 ↓ % | -0.39 ↓ % | -8.26 ↓ % | 1.64 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.95 | -0.20 ↓ % | 0.61 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038599 | -1.14 ↓ % | -6.37 ↓ % | -20.41 ↓ % | 1.62 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.880 | -1.52 ↓ % | -6.26 ↓ % | -18.78 ↓ % | 1.57 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2007835258 | -1.14 ↓ % | -8.38 ↓ % | -24.74 ↓ % | 1.54 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.21 | -0.20 ↓ % | 0.66 ↑ % | 3.24 ↑ % | 1.51 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | -0.82 ↓ % | -1.21 ↓ % | -4.41 ↓ % | 1.33 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566418118 | -1.69 ↓ % | -2.16 ↓ % | 0.26 ↑ % | 1.30 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3875321429 | -1.39 ↓ % | -6.27 ↓ % | -22.42 ↓ % | 1.22 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4956286553 | -1.17 ↓ % | -6.41 ↓ % | -21.66 ↓ % | 1.22 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1066505469 | -1.04 ↓ % | -5.82 ↓ % | -15.13 ↓ % | 1.13 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415954670 | -1.54 ↓ % | -7.20 ↓ % | -17.84 ↓ % | 1.12 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4974 | -1.16 ↓ % | -6.30 ↓ % | -17.98 ↓ % | 1.12 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1843373148 | -1.74 ↓ % | -8.07 ↓ % | -17.07 ↓ % | 1.05 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623081745 | 1.83 ↑ % | 6.36 ↑ % | -4.96 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.19 ↓ % | 1.03 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -1.02 ↓ % | -1.94 ↓ % | -11.68 ↓ % | 1.03 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109247954 | -0.99 ↓ % | -5.62 ↓ % | -20.03 ↓ % | 979.86 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9283 | -1.53 ↓ % | -4.34 ↓ % | -16.04 ↓ % | 931.66 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.92 | -0.77 ↓ % | 0.41 ↑ % | -10.72 ↓ % | 916.60 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113226653 | -0.71 ↓ % | -2.08 ↓ % | -12.21 ↓ % | 910.78 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2226 | -1.34 ↓ % | -4.43 ↓ % | -18.61 ↓ % | 889.05 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101908645 | -1.71 ↓ % | -6.38 ↓ % | -18.53 ↓ % | 876.26 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.447 | -2.13 ↓ % | -6.23 ↓ % | 20.30 ↑ % | 866.88 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463260330 | -0.80 ↓ % | -5.14 ↓ % | -7.76 ↓ % | 858.18 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 826.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | -0.69 ↓ % | -2.83 ↓ % | -4.55 ↓ % | 810.78 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020966750 | -2.82 ↓ % | -10.17 ↓ % | -30.25 ↓ % | 742.22 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128083180 | -1.08 ↓ % | -5.65 ↓ % | -22.28 ↓ % | 732.25 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2990 | -1.63 ↓ % | -7.77 ↓ % | -22.89 ↓ % | 673.65 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080831 | -1.73 ↓ % | -6.23 ↓ % | -18.45 ↓ % | 669.87 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8465 | -1.75 ↓ % | -9.66 ↓ % | -21.10 ↓ % | 620.86 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093922870 | -2.23 ↓ % | -6.80 ↓ % | -24.20 ↓ % | 590.40 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | -0.88 ↓ % | -0.37 ↓ % | -7.22 ↓ % | 589.49 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1826138528 | -1.29 ↓ % | -6.16 ↓ % | -21.22 ↓ % | 572.85 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6255 | -2.10 ↓ % | -3.56 ↓ % | -23.97 ↓ % | 552.04 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2730170437 | -1.40 ↓ % | -6.94 ↓ % | -18.27 ↓ % | 530.77 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 518.16 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513793651 | -1.29 ↓ % | -3.78 ↓ % | -14.68 ↓ % | 500.62 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.73 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.12 | -2.80 ↓ % | -8.06 ↓ % | -21.69 ↓ % | 477.25 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 84 | 0.2051569031 | -1.35 ↓ % | -8.09 ↓ % | -21.67 ↓ % | 474.33 Million Dollars | 68.13 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7226 | -2.08 ↓ % | -7.40 ↓ % | -17.55 ↓ % | 472.12 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4386318089 | -1.25 ↓ % | -5.09 ↓ % | -12.50 ↓ % | 468.91 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5132 | -1.19 ↓ % | -5.57 ↓ % | -21.48 ↓ % | 464.37 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2334674210 | -1.99 ↓ % | -7.41 ↓ % | -21.41 ↓ % | 464.36 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.603 | -1.32 ↓ % | -7.40 ↓ % | -20.70 ↓ % | 460.20 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049986261 | -0.02 ↓ % | 0.01 ↑ % | 6.20 ↑ % | 459.12 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5136 | -1.35 ↓ % | -7.56 ↓ % | -19.56 ↓ % | 458.96 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2485656712 | -1.76 ↓ % | -6.38 ↓ % | -19.99 ↓ % | 451.05 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4817849053 | -3.87 ↓ % | -8.34 ↓ % | -26.50 ↓ % | 448.54 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6836 | -2.09 ↓ % | -4.89 ↓ % | -21.20 ↓ % | 448.51 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0884799149 | -0.59 ↓ % | -7.50 ↓ % | -20.19 ↓ % | 439.28 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1663 | -0.94 ↓ % | 3.74 ↑ % | -8.23 ↓ % | 437.33 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4056637138 | 0.14 ↑ % | 3.80 ↑ % | 20.37 ↑ % | 426.75 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4211617174 | 5.73 ↑ % | 17.15 ↑ % | 21.20 ↑ % | 421.16 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0669201431 | -0.42 ↓ % | -4.59 ↓ % | -13.49 ↓ % | 414.60 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4820896157 | -1.27 ↓ % | -6.68 ↓ % | -22.55 ↓ % | 412.23 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
