Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,847.30 | 0.18 ↑ % | -1.93 ↓ % | -2.62 ↓ % | 1,316.72 Billion Dollars | 39.53 Billion Dollars | 55,907.71 |
| 2 | Ethereum (ETH) | 1,939.82 | 0.44 ↑ % | -1.42 ↓ % | -0.95 ↓ % | 234.12 Billion Dollars | 23.42 Billion Dollars | 1,647.01 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.62 Billion Dollars | 82.12 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 617.64 | 0.84 ↑ % | -0.03 ↓ % | 0.34 ↑ % | 84.22 Billion Dollars | 1.89 Billion Dollars | 524.41 |
| 5 | XRP (XRP) | 1.3529 | -0.20 ↓ % | -2.23 ↓ % | -3.29 ↓ % | 82.65 Billion Dollars | 3.36 Billion Dollars | 1.1487 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.19 Billion Dollars | 9.92 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 83.36 | 0.50 ↑ % | -1.47 ↓ % | -0.18 ↓ % | 47.49 Billion Dollars | 4.61 Billion Dollars | 70.78 |
| 8 | TRON (TRX) | 0.2808402493 | 0.19 ↑ % | -0.41 ↓ % | -3.35 ↓ % | 26.61 Billion Dollars | 432.54 Million Dollars | 0.2384476945 |
| 9 | Dogecoin (DOGE) | 0.0926557309 | 0.63 ↑ % | -1.58 ↓ % | -3.22 ↓ % | 15.65 Billion Dollars | 1.30 Billion Dollars | 0.0786694410 |
| 10 | Cardano (ADA) | 0.2735864359 | 0.26 ↑ % | -2.82 ↓ % | 0.71 ↑ % | 9.87 Billion Dollars | 589.84 Million Dollars | 0.2322888370 |
| 11 | Bitcoin Cash (BCH) | 439.83 | -0.04 ↓ % | -4.46 ↓ % | -23.13 ↓ % | 8.80 Billion Dollars | 327.59 Million Dollars | 373.44 |
| 12 | UNUS SED LEO (LEO) | 9.099 | 0.04 ↑ % | 1.49 ↑ % | 10.99 ↑ % | 8.38 Billion Dollars | 1.23 Million Dollars | 7.725 |
| 13 | Hyperliquid (HYPE) | 31.94 | 0.33 ↑ % | 3.53 ↑ % | 10.12 ↑ % | 8.25 Billion Dollars | 309.37 Million Dollars | 27.12 |
| 14 | Monero (XMR) | 339.99 | -0.12 ↓ % | 0.16 ↑ % | 4.12 ↑ % | 6.27 Billion Dollars | 74.70 Million Dollars | 288.67 |
| 15 | Canton (CC) | 0.1616559960 | 0.29 ↑ % | -3.65 ↓ % | 1.19 ↑ % | 6.13 Billion Dollars | 27.25 Million Dollars | 0.1372541851 |
| 16 | Chainlink (LINK) | 8.656 | 0.30 ↑ % | -2.32 ↓ % | -0.40 ↓ % | 6.13 Billion Dollars | 766.05 Million Dollars | 7.349 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 55.12 Million Dollars | 0.8485 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.42 Million Dollars | 0.8490 |
| 19 | Stellar (XLM) | 0.1543120529 | 0.27 ↑ % | -3.61 ↓ % | -0.59 ↓ % | 5.09 Billion Dollars | 141.82 Million Dollars | 0.1310188028 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8487 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.32 Million Dollars | 0.8489 |
| 22 | Hedera (HBAR) | 0.0975691860 | 0.47 ↑ % | -3.49 ↓ % | -0.43 ↓ % | 4.20 Billion Dollars | 113.20 Million Dollars | 0.0828412149 |
| 23 | Litecoin (LTC) | 53.32 | 0.39 ↑ % | -2.35 ↓ % | -0.29 ↓ % | 4.10 Billion Dollars | 309.18 Million Dollars | 45.27 |
| 24 | Avalanche (AVAX) | 9.006 | 0.65 ↑ % | -2.07 ↓ % | 1.63 ↑ % | 3.89 Billion Dollars | 370.06 Million Dollars | 7.647 |
| 25 | Zcash (ZEC) | 214.58 | -0.35 ↓ % | -3.18 ↓ % | -12.67 ↓ % | 3.55 Billion Dollars | 305.14 Million Dollars | 182.19 |
| 26 | Sui (SUI) | 0.8906 | 0.90 ↑ % | -1.74 ↓ % | -3.80 ↓ % | 3.47 Billion Dollars | 842.09 Million Dollars | 0.7562 |
| 27 | Shiba Inu (SHIB) | 0.0000055395 | 0.60 ↑ % | -4.43 ↓ % | -10.59 ↓ % | 3.26 Billion Dollars | 121.87 Million Dollars | 0.0000047033 |
| 28 | Cronos (CRO) | 0.0747086302 | 0.29 ↑ % | -2.22 ↓ % | -1.29 ↓ % | 3.07 Billion Dollars | 10.06 Million Dollars | 0.0634314372 |
| 29 | Tether Gold (XAUt) | 5,347.27 | -0.04 ↓ % | 0.70 ↑ % | 4.60 ↑ % | 3.02 Billion Dollars | 910.38 Million Dollars | 4,540.10 |
| 30 | World Liberty Financial (WLFI) | 0.1090789852 | 1.05 ↑ % | -3.65 ↓ % | -5.04 ↓ % | 3.02 Billion Dollars | 91.81 Million Dollars | 0.0926136215 |
| 31 | Toncoin (TON) | 1.2000 | 0.42 ↑ % | -6.48 ↓ % | -10.95 ↓ % | 2.94 Billion Dollars | 97.92 Million Dollars | 1.0189 |
| 32 | PAX Gold (PAXG) | 5,419.19 | -0.35 ↓ % | 0.64 ↑ % | 5.31 ↑ % | 2.57 Billion Dollars | 613.30 Million Dollars | 4,601.17 |
| 33 | Polkadot (DOT) | 1.5326 | 1.07 ↑ % | -7.11 ↓ % | 16.64 ↑ % | 2.56 Billion Dollars | 250.25 Million Dollars | 1.3012 |
| 34 | Uniswap (UNI) | 3.752 | 0.70 ↑ % | -2.13 ↓ % | 7.55 ↑ % | 2.38 Billion Dollars | 263.85 Million Dollars | 3.186 |
| 35 | Mantle (MNT) | 0.6362 | -0.19 ↓ % | -0.16 ↓ % | 5.08 ↑ % | 2.07 Billion Dollars | 29.64 Million Dollars | 0.5402 |
| 36 | Bittensor (TAO) | 178.24 | 1.30 ↑ % | -2.82 ↓ % | 2.31 ↑ % | 1.91 Billion Dollars | 113.93 Million Dollars | 151.33 |
| 37 | MemeCore (M) | 1.4889 | -0.32 ↓ % | 2.42 ↑ % | 9.73 ↑ % | 1.90 Billion Dollars | 8.66 Million Dollars | 1.2641 |
| 38 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 34.89 Million Dollars | 0.8494 |
| 39 | Aster (ASTER) | 0.7070 | 0.28 ↑ % | -1.22 ↓ % | 1.83 ↑ % | 1.75 Billion Dollars | 108.37 Million Dollars | 0.6003 |
| 40 | Aave (AAVE) | 113.14 | 0.72 ↑ % | 0.57 ↑ % | -4.28 ↓ % | 1.73 Billion Dollars | 485.93 Million Dollars | 96.06 |
| 41 | OKB (OKB) | 75.67 | 0.25 ↑ % | -1.95 ↓ % | -2.64 ↓ % | 1.59 Billion Dollars | 20.22 Million Dollars | 64.25 |
| 42 | Pi (PI) | 0.1675952947 | 0.73 ↑ % | -2.19 ↓ % | 2.39 ↑ % | 1.58 Billion Dollars | 13.82 Million Dollars | 0.1422969526 |
| 43 | Sky (SKY) | 0.0668806624 | 0.44 ↑ % | -1.94 ↓ % | 4.00 ↑ % | 1.54 Billion Dollars | 19.62 Million Dollars | 0.0567850933 |
| 44 | Bitget Token (BGB) | 2.148 | 0.24 ↑ % | -0.56 ↓ % | -6.04 ↓ % | 1.50 Billion Dollars | 19.53 Million Dollars | 1.8239 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 126.76 Million Dollars | 0.8490 |
| 46 | NEAR Protocol (NEAR) | 1.1471 | 1.43 ↑ % | -1.19 ↓ % | 12.73 ↑ % | 1.48 Billion Dollars | 248.95 Million Dollars | 0.9740 |
| 47 | Pepe (PEPE) | 0.0000034593 | 1.00 ↑ % | -5.88 ↓ % | -14.40 ↓ % | 1.43 Billion Dollars | 388.09 Million Dollars | 0.0000029371 |
| 48 | Ethereum Classic (ETC) | 8.477 | 0.66 ↑ % | -2.54 ↓ % | -0.96 ↓ % | 1.32 Billion Dollars | 67.58 Million Dollars | 7.197 |
| 49 | Internet Computer (ICP) | 2.386 | 0.89 ↑ % | -3.04 ↓ % | 10.58 ↑ % | 1.31 Billion Dollars | 80.22 Million Dollars | 2.025 |
| 50 | Ondo (ONDO) | 0.2533755904 | 0.73 ↑ % | -3.41 ↓ % | -3.42 ↓ % | 1.23 Billion Dollars | 57.65 Million Dollars | 0.2151287984 |
| 51 | POL (prev. MATIC) (POL) | 0.1049089759 | 0.97 ↑ % | -3.82 ↓ % | -1.60 ↓ % | 1.11 Billion Dollars | 68.67 Million Dollars | 0.0890730709 |
| 52 | Worldcoin (WLD) | 0.3847268275 | 0.61 ↑ % | -3.79 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 101.72 Million Dollars | 0.3266526976 |
| 53 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.8495 |
| 54 | KuCoin Token (KCS) | 7.571 | 0.26 ↑ % | -3.68 ↓ % | -11.46 ↓ % | 1.00 Billion Dollars | 3.48 Million Dollars | 6.429 |
| 55 | Midnight (NIGHT) | 0.0573472757 | 0.65 ↑ % | -1.52 ↓ % | -1.43 ↓ % | 952.39 Million Dollars | 9.76 Million Dollars | 0.0486907618 |
| 56 | Cosmos (ATOM) | 1.7982 | 0.89 ↑ % | -2.84 ↓ % | -20.15 ↓ % | 891.06 Million Dollars | 54.82 Million Dollars | 1.5268 |
| 57 | Ethena (ENA) | 0.1036749267 | 1.08 ↑ % | -0.31 ↓ % | 2.53 ↑ % | 852.73 Million Dollars | 89.77 Million Dollars | 0.0880253002 |
| 58 | Kaspa (KAS) | 0.0293495519 | -0.31 ↓ % | -2.63 ↓ % | -3.33 ↓ % | 799.66 Million Dollars | 15.32 Million Dollars | 0.0249192664 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.68 ↑ % | -1.37 ↓ % | 0.93 ↑ % | 795.29 Million Dollars | 142.52 Million Dollars | 2.904 |
| 60 | GateToken (GT) | 6.879 | -0.30 ↓ % | -2.06 ↓ % | -3.86 ↓ % | 792.27 Million Dollars | 2.55 Million Dollars | 5.840 |
| 61 | Flare (FLR) | 0.0092600264 | 0.09 ↑ % | -1.97 ↓ % | -0.33 ↓ % | 787.04 Million Dollars | 3.77 Million Dollars | 0.0078622347 |
| 62 | Algorand (ALGO) | 0.0856776411 | 0.51 ↑ % | -2.44 ↓ % | -1.21 ↓ % | 761.32 Million Dollars | 30.01 Million Dollars | 0.0727446869 |
| 63 | Quant (QNT) | 62.32 | 0.32 ↑ % | -2.43 ↓ % | -2.79 ↓ % | 752.41 Million Dollars | 8.93 Million Dollars | 52.92 |
| 64 | Filecoin (FIL) | 0.9640 | 0.77 ↑ % | -3.82 ↓ % | 3.41 ↑ % | 729.11 Million Dollars | 107.55 Million Dollars | 0.8185 |
| 65 | Aptos (APT) | 0.9312 | 1.23 ↑ % | -2.96 ↓ % | 10.86 ↑ % | 726.65 Million Dollars | 81.60 Million Dollars | 0.7906 |
| 66 | Render (RENDER) | 1.3402 | 0.75 ↑ % | -5.42 ↓ % | -5.02 ↓ % | 695.23 Million Dollars | 40.12 Million Dollars | 1.1379 |
| 67 | Pump.fun (PUMP) | 0.0019195116 | 2.20 ↑ % | 0.00 ↓ % | -5.41 ↓ % | 679.51 Million Dollars | 119.52 Million Dollars | 0.0016297632 |
| 68 | Morpho (MORPHO) | 1.7242 | 1.43 ↑ % | -3.35 ↓ % | 7.71 ↑ % | 673.43 Million Dollars | 32.34 Million Dollars | 1.4640 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 664.80 Million Dollars | 27.49 Million Dollars | 0.8489 |
| 70 | XDC Network (XDC) | 0.0323137066 | 0.02 ↑ % | -3.38 ↓ % | -7.16 ↓ % | 644.18 Million Dollars | 15.72 Million Dollars | 0.0274359849 |
| 71 | VeChain (VET) | 0.0071302760 | 0.61 ↑ % | -2.82 ↓ % | -4.67 ↓ % | 613.10 Million Dollars | 23.35 Million Dollars | 0.0060539680 |
| 72 | Arbitrum (ARB) | 0.0994835285 | 1.67 ↑ % | 0.28 ↑ % | 5.23 ↑ % | 590.84 Million Dollars | 116.48 Million Dollars | 0.0844665894 |
| 73 | Jupiter (JUP) | 0.1658651183 | 1.26 ↑ % | 2.77 ↑ % | 9.99 ↑ % | 580.09 Million Dollars | 53.51 Million Dollars | 0.1408279445 |
| 74 | pippin (PIPPIN) | 0.5676 | -1.86 ↓ % | -5.51 ↓ % | -9.25 ↓ % | 567.62 Million Dollars | 49.85 Million Dollars | 0.4819364970 |
| 75 | Stable (STABLE) | 0.0320697216 | -0.95 ↓ % | 0.54 ↑ % | 8.59 ↑ % | 564.43 Million Dollars | 1.66 Billion Dollars | 0.0272288292 |
| 76 | Nexo (NEXO) | 0.8411 | -0.21 ↓ % | -2.65 ↓ % | -3.48 ↓ % | 543.46 Million Dollars | 9.85 Million Dollars | 0.7141 |
| 77 | LayerZero (ZRO) | 1.7793 | 0.25 ↑ % | -2.72 ↓ % | 8.66 ↑ % | 538.89 Million Dollars | 123.32 Million Dollars | 1.5107 |
| 78 | Decred (DCR) | 29.77 | -0.53 ↓ % | -2.83 ↓ % | 17.59 ↑ % | 515.06 Million Dollars | 7.44 Million Dollars | 25.28 |
| 79 | Bonk (BONK) | 0.0000058473 | 1.20 ↑ % | -3.22 ↓ % | -4.24 ↓ % | 514.53 Million Dollars | 65.71 Million Dollars | 0.0000049646 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.00 Million Dollars | 14.69 Million Dollars | 0.8482 |
| 81 | Sei (SEI) | 0.0682681054 | 1.25 ↑ % | -0.66 ↓ % | -1.12 ↓ % | 459.67 Million Dollars | 46.67 Million Dollars | 0.0579631031 |
| 82 | Stacks (STX) | 0.2532043322 | 0.12 ↑ % | -3.14 ↓ % | 3.60 ↑ % | 459.47 Million Dollars | 11.57 Million Dollars | 0.2149833914 |
| 83 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 459.37 Million Dollars | 37.91 Million Dollars | 1.0002 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6864 | 0.47 ↑ % | -3.12 ↓ % | 10.33 ↑ % | 450.47 Million Dollars | 106.09 Million Dollars | 0.5828 |
| 85 | Kite (KITE) | 0.2493373635 | -0.31 ↓ % | -4.05 ↓ % | -2.95 ↓ % | 448.81 Million Dollars | 107.64 Million Dollars | 0.2117001378 |
| 86 | PancakeSwap (CAKE) | 1.2984 | 0.49 ↑ % | -1.09 ↓ % | 0.70 ↑ % | 429.53 Million Dollars | 38.71 Million Dollars | 1.1024 |
| 87 | Pudgy Penguins (PENGU) | 0.0067319265 | 1.17 ↑ % | -4.02 ↓ % | 2.18 ↑ % | 423.17 Million Dollars | 103.79 Million Dollars | 0.0057157489 |
| 88 | JUST (JST) | 0.0477373880 | 0.60 ↑ % | -0.14 ↓ % | 10.39 ↑ % | 420.81 Million Dollars | 27.79 Million Dollars | 0.0405314770 |
| 89 | Dash (DASH) | 31.85 | 0.51 ↑ % | -3.74 ↓ % | -4.20 ↓ % | 401.68 Million Dollars | 78.56 Million Dollars | 27.05 |
| 90 | Tezos (XTZ) | 0.3711439576 | 0.46 ↑ % | -3.19 ↓ % | -1.88 ↓ % | 399.72 Million Dollars | 48.14 Million Dollars | 0.3151201483 |
| 91 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 380.78 Million Dollars | 461.92 Million Dollars | 0.8499 |
| 92 | ether.fi (ETHFI) | 0.4989474724 | 0.76 ↑ % | -1.63 ↓ % | 11.96 ↑ % | 371.25 Million Dollars | 34.77 Million Dollars | 0.4236318504 |
| 93 | Curve DAO Token (CRV) | 0.2417323065 | 0.96 ↑ % | -4.00 ↓ % | 4.29 ↑ % | 355.17 Million Dollars | 58.94 Million Dollars | 0.2052430566 |
| 94 | Chiliz (CHZ) | 0.0331739418 | 0.89 ↑ % | -4.54 ↓ % | -4.32 ↓ % | 341.85 Million Dollars | 47.53 Million Dollars | 0.0281663685 |
| 95 | 0.1507168442 | 0.57 ↑ % | -4.38 ↓ % | -5.64 ↓ % | 340.76 Million Dollars | 101.31 Million Dollars | 0.1279662873 | |
| 96 | Kaia (KAIA) | 0.0543896603 | 1.02 ↑ % | -2.10 ↓ % | -1.77 ↓ % | 340.29 Million Dollars | 10.96 Million Dollars | 0.0461795955 |
| 97 | Lighter (LIT) | 1.3598 | 0.16 ↑ % | -2.36 ↓ % | -6.06 ↓ % | 339.94 Million Dollars | 29.87 Million Dollars | 1.1545 |
| 98 | BitTorrent [New] (BTT) | 0.0000003376 | 0.02 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 333.19 Million Dollars | 9.27 Million Dollars | 0.0000002866 |
| 99 | Gnosis (GNO) | 125.51 | 0.09 ↑ % | -1.23 ↓ % | 3.98 ↑ % | 331.26 Million Dollars | 2.63 Million Dollars | 106.57 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.17 ↓ % | -0.50 ↓ % | -0.76 ↓ % | 328.70 Million Dollars | 16.65 Million Dollars | 0.0000002819 |
