Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,628.16 | 0.28 ↑ % | -0.64 ↓ % | -1.66 ↓ % | 1,789.18 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.82 | 0.43 ↑ % | 0.31 ↑ % | -0.11 ↓ % | 376.91 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 66.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.15 | -0.08 ↓ % | -0.60 ↓ % | -1.41 ↓ % | 122.47 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9999 | 0.08 ↑ % | -0.84 ↓ % | -3.55 ↓ % | 120.98 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.84 | 0.40 ↑ % | -0.51 ↓ % | -2.17 ↓ % | 74.10 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806580746 | -0.53 ↓ % | 2.50 ↑ % | -2.19 ↓ % | 26.57 Billion Dollars | 640.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366534082 | 0.08 ↑ % | -1.24 ↓ % | -3.00 ↓ % | 22.94 Billion Dollars | 985.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4036062884 | 0.42 ↑ % | -1.02 ↓ % | -5.10 ↓ % | 14.49 Billion Dollars | 579.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.54 | 0.57 ↑ % | -1.73 ↓ % | -5.38 ↓ % | 11.35 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -0.13 ↓ % | -0.73 ↓ % | -3.15 ↓ % | 9.76 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | 0.00 ↓ % | -0.64 ↓ % | -2.53 ↓ % | 9.47 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.04 ↑ % | 1.16 ↑ % | -5.54 ↓ % | 8.50 Billion Dollars | 794.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2329838317 | 0.41 ↑ % | -1.44 ↓ % | -3.80 ↓ % | 7.54 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.29 | -0.29 ↓ % | -3.48 ↓ % | 8.98 ↑ % | 7.42 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.36 | -0.32 ↓ % | -7.35 ↓ % | 13.88 ↑ % | 6.61 Billion Dollars | 770.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.77 | 0.17 ↑ % | -0.47 ↓ % | -2.36 ↓ % | 6.19 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5778 | 0.44 ↑ % | -1.41 ↓ % | -2.38 ↓ % | 5.90 Billion Dollars | 721.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | 0.63 ↑ % | -0.72 ↓ % | -3.35 ↓ % | 5.66 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199470177 | 0.01 ↑ % | -2.80 ↓ % | -10.62 ↓ % | 5.09 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082166 | 0.36 ↑ % | -1.08 ↓ % | -2.40 ↓ % | 4.84 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3046 | 0.52 ↑ % | 0.41 ↑ % | 16.97 ↑ % | 4.24 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5566 | -0.16 ↓ % | -3.07 ↓ % | -3.42 ↓ % | 3.81 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391277765 | 0.01 ↑ % | -2.74 ↓ % | -7.40 ↓ % | 3.72 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978209692 | -0.13 ↓ % | -1.79 ↓ % | -6.43 ↓ % | 3.66 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.398 | 0.06 ↑ % | -1.96 ↓ % | -3.79 ↓ % | 3.40 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9981 | 0.26 ↑ % | -1.06 ↓ % | -5.77 ↓ % | 3.29 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.84 | 0.77 ↑ % | -1.48 ↓ % | -0.69 ↓ % | 3.02 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.57 | 0.52 ↑ % | -0.04 ↓ % | 1.67 ↑ % | 2.98 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743152801 | -0.76 ↓ % | 4.30 ↑ % | 14.13 ↑ % | 2.69 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | 0.24 ↑ % | -0.82 ↓ % | -0.11 ↓ % | 2.49 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.70 | -0.47 ↓ % | -3.94 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9364 | -0.08 ↓ % | -2.39 ↓ % | -2.43 ↓ % | 2.26 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7610 | -1.11 ↓ % | -3.68 ↓ % | 41.74 ↑ % | 2.19 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6318 | 0.29 ↑ % | -0.64 ↓ % | -5.66 ↓ % | 2.09 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.13 ↑ % | -0.20 ↓ % | -1.78 ↓ % | 2.03 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376582704 | -0.03 ↓ % | -2.08 ↓ % | -12.94 ↓ % | 1.83 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043117 | -0.11 ↓ % | -0.65 ↓ % | -6.40 ↓ % | 1.81 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | 1.65 ↑ % | -0.69 ↓ % | -7.67 ↓ % | 1.75 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061229277 | 0.44 ↑ % | -0.68 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.47 | -0.01 ↓ % | 0.54 ↑ % | 2.80 ↑ % | 1.64 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.23 | -0.01 ↓ % | 0.49 ↑ % | 2.90 ↑ % | 1.48 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4517253747 | 0.27 ↑ % | -2.09 ↓ % | -3.04 ↓ % | 1.43 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5786 | 0.28 ↑ % | -1.12 ↓ % | -0.08 ↓ % | 1.42 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.18 ↑ % | -0.49 ↓ % | 2.06 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570495669 | -1.40 ↓ % | -2.47 ↓ % | 5.43 ↑ % | 1.31 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205792033 | 0.15 ↑ % | 0.51 ↑ % | -2.64 ↓ % | 1.27 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6646 | 0.51 ↑ % | -1.19 ↓ % | -4.94 ↓ % | 1.25 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448189029 | 0.47 ↑ % | -2.87 ↓ % | -15.12 ↓ % | 1.21 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081476669 | 0.23 ↑ % | -2.91 ↓ % | -0.68 ↓ % | 1.17 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.495 | 0.15 ↑ % | -1.09 ↓ % | -3.44 ↓ % | 1.10 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209441380 | 0.10 ↑ % | -1.30 ↓ % | -9.51 ↓ % | 1.07 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.151 | 0.38 ↑ % | -0.94 ↓ % | -3.26 ↓ % | 1.04 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114385900 | 0.55 ↑ % | -2.34 ↓ % | -7.91 ↓ % | 983.55 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121453047 | -0.20 ↓ % | -1.88 ↓ % | -7.03 ↓ % | 976.62 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3368 | 0.10 ↑ % | -1.11 ↓ % | -10.15 ↓ % | 970.67 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026937009 | -0.27 ↓ % | -3.62 ↓ % | -11.19 ↓ % | 953.57 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.04 | -0.05 ↓ % | -2.42 ↓ % | -12.38 ↓ % | 942.18 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473509783 | 0.20 ↑ % | -1.36 ↓ % | -4.65 ↓ % | 877.14 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | 0.19 ↑ % | 0.25 ↑ % | 1.46 ↑ % | 841.76 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.289 | 1.90 ↑ % | 5.92 ↑ % | 13.09 ↑ % | 827.14 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249505636 | -0.32 ↓ % | -2.98 ↓ % | -4.37 ↓ % | 811.07 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5150 | 0.67 ↑ % | -1.19 ↓ % | -6.07 ↓ % | 785.66 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 780.39 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091991 | -0.26 ↓ % | -0.14 ↓ % | -1.55 ↓ % | 761.78 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.158 | -0.09 ↓ % | -4.31 ↓ % | -5.62 ↓ % | 726.43 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106655298 | 0.85 ↑ % | -3.66 ↓ % | -5.63 ↓ % | 670.44 Million Dollars | 134.13 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 648.91 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8474 | 0.63 ↑ % | -2.19 ↓ % | -13.83 ↓ % | 627.07 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1978224821 | 0.43 ↑ % | -2.66 ↓ % | -12.04 ↓ % | 620.56 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9582 | 0.20 ↑ % | -1.60 ↓ % | -2.91 ↓ % | 619.16 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3097298096 | 0.23 ↑ % | -0.37 ↓ % | -1.71 ↓ % | 602.14 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 80 | 0.2394965000 | -0.21 ↓ % | -1.63 ↓ % | -0.86 ↓ % | 553.72 Million Dollars | 62.59 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3835042913 | 0.89 ↑ % | -2.70 ↓ % | -2.08 ↓ % | 546.04 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2716467809 | 0.15 ↑ % | -1.35 ↓ % | -6.17 ↓ % | 540.30 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6017 | 0.38 ↑ % | 0.94 ↑ % | 2.38 ↑ % | 537.68 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.315 | 0.93 ↑ % | -0.23 ↓ % | -5.51 ↓ % | 531.38 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.36 | 1.19 ↑ % | -6.04 ↓ % | -8.65 ↓ % | 530.15 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5764 | -0.40 ↓ % | -6.12 ↓ % | -15.17 ↓ % | 523.38 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4890762422 | 0.21 ↑ % | -2.33 ↓ % | 1.82 ↑ % | 522.69 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7839 | 0.90 ↑ % | -2.30 ↓ % | -8.79 ↓ % | 514.33 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5522 | 1.40 ↑ % | -5.57 ↓ % | -18.10 ↓ % | 514.10 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2813213919 | 0.34 ↑ % | -2.27 ↓ % | -6.15 ↓ % | 510.49 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048365674 | -0.35 ↓ % | -0.21 ↓ % | -6.66 ↓ % | 503.37 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.82 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053810834 | 0.31 ↑ % | -0.10 ↓ % | 1.23 ↑ % | 492.58 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8085 | 0.64 ↑ % | -0.74 ↓ % | -0.79 ↓ % | 492.08 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4532714051 | -0.65 ↓ % | -0.72 ↓ % | 30.98 ↑ % | 476.83 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5557 | 0.30 ↑ % | -2.93 ↓ % | -4.61 ↓ % | 474.72 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738013099 | 0.06 ↑ % | -1.49 ↓ % | -6.21 ↓ % | 457.07 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454055 | -0.58 ↓ % | -0.71 ↓ % | -2.75 ↓ % | 433.13 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407343701 | 0.07 ↑ % | -1.84 ↓ % | -11.61 ↓ % | 432.93 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9986 | 0.80 ↑ % | 2.21 ↑ % | -2.09 ↓ % | 429.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
