Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,899.24 | -0.21 ↓ % | -2.23 ↓ % | -1.31 ↓ % | 1,816.02 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.04 | -0.56 ↓ % | -4.00 ↓ % | -1.71 ↓ % | 372.59 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.85 Billion Dollars | 84.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.40 | -0.58 ↓ % | -2.09 ↓ % | -0.14 ↓ % | 123.87 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.41 ↓ % | -2.23 ↓ % | -6.98 ↓ % | 116.94 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.59 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.72 | -0.36 ↓ % | -3.72 ↓ % | -9.64 ↓ % | 72.80 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017555642 | -0.20 ↓ % | -4.21 ↓ % | 0.94 ↑ % | 28.58 Billion Dollars | 747.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250477624 | -0.46 ↓ % | -2.24 ↓ % | -10.54 ↓ % | 21.06 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579183246 | -0.09 ↓ % | -2.17 ↓ % | -9.37 ↓ % | 12.90 Billion Dollars | 577.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.82 | -0.71 ↓ % | -3.39 ↓ % | -6.65 ↓ % | 11.39 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.73 | -1.96 ↓ % | -11.93 ↓ % | -16.87 ↓ % | 10.10 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.30 ↓ % | -2.12 ↓ % | -6.26 ↓ % | 8.84 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.714 | 0.06 ↑ % | -2.72 ↓ % | -3.56 ↓ % | 8.03 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110235517 | -0.42 ↓ % | -1.28 ↓ % | -6.08 ↓ % | 6.84 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.16 | -1.79 ↓ % | -6.61 ↓ % | -9.15 ↓ % | 6.69 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.26 | -1.63 ↓ % | -2.61 ↓ % | -11.95 ↓ % | 5.93 Billion Dollars | 512.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5083 | -0.46 ↓ % | -2.84 ↓ % | -16.34 ↓ % | 5.72 Billion Dollars | 775.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | -0.70 ↓ % | -2.54 ↓ % | -10.83 ↓ % | 5.33 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.39 | -0.25 ↓ % | -0.58 ↓ % | -9.45 ↓ % | 5.33 Billion Dollars | 415.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1250609141 | -0.05 ↓ % | 13.72 ↑ % | -15.35 ↓ % | 4.69 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078255 | -0.26 ↓ % | -0.15 ↓ % | -9.52 ↓ % | 4.61 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071645974 | -0.99 ↓ % | -1.52 ↓ % | -8.38 ↓ % | 4.59 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1589893115 | -0.76 ↓ % | -3.28 ↓ % | -8.09 ↓ % | 4.25 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5602 | -0.46 ↓ % | -1.93 ↓ % | -11.11 ↓ % | 3.79 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946649512 | 2.73 ↑ % | 0.88 ↑ % | -5.77 ↓ % | 3.77 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9550 | -1.02 ↓ % | -0.96 ↓ % | -7.89 ↓ % | 3.24 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.874 | -0.71 ↓ % | -2.12 ↓ % | -11.08 ↓ % | 3.10 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9145 | -0.36 ↓ % | -0.73 ↓ % | -5.24 ↓ % | 2.97 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | -0.12 ↓ % | -1.79 ↓ % | 3.30 ↑ % | 2.58 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.11 | -1.11 ↓ % | -4.05 ↓ % | -17.26 ↓ % | 2.53 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.93 | -1.07 ↓ % | -3.19 ↓ % | -7.16 ↓ % | 2.42 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.20 | -0.87 ↓ % | -3.02 ↓ % | -9.58 ↓ % | 2.21 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050729 | -0.41 ↓ % | -2.09 ↓ % | -15.25 ↓ % | 2.10 Billion Dollars | 399.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6493 | 0.62 ↑ % | 4.64 ↑ % | -1.95 ↓ % | 2.08 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,717.93 | -0.12 ↓ % | 1.05 ↑ % | 2.52 ↑ % | 2.07 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.635 | -1.63 ↓ % | -8.33 ↓ % | 8.60 ↑ % | 1.99 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5415 | -0.33 ↓ % | -1.07 ↓ % | -13.67 ↓ % | 1.98 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.18 ↓ % | -1.03 ↓ % | -7.38 ↓ % | 1.83 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,740.06 | -0.09 ↓ % | 1.28 ↑ % | 2.63 ↑ % | 1.82 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384394272 | -0.82 ↓ % | 0.32 ↑ % | -15.90 ↓ % | 1.65 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1868761006 | -0.14 ↓ % | -0.89 ↓ % | -9.68 ↓ % | 1.57 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5987 | -0.72 ↓ % | -3.68 ↓ % | -15.85 ↓ % | 1.54 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1831315425 | -1.27 ↓ % | -5.41 ↓ % | -17.99 ↓ % | 1.46 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629894922 | 0.18 ↑ % | -3.81 ↓ % | 6.63 ↑ % | 1.45 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.78 ↓ % | -4.66 ↓ % | -4.58 ↓ % | 1.41 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317161723 | -0.15 ↓ % | -1.83 ↓ % | -13.04 ↓ % | 1.39 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.299 | -1.68 ↓ % | 5.06 ↑ % | -15.46 ↓ % | 1.33 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4845517070 | -0.83 ↓ % | -2.29 ↓ % | -16.32 ↓ % | 1.33 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5839 | -0.63 ↓ % | -0.30 ↓ % | -13.76 ↓ % | 1.21 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -1.02 ↓ % | 0.22 ↑ % | -6.41 ↓ % | 1.16 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.944 | 0.10 ↑ % | -1.39 ↓ % | -3.38 ↓ % | 1.15 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414824516 | -0.49 ↓ % | -3.06 ↓ % | -13.18 ↓ % | 1.13 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1894227811 | -0.29 ↓ % | -0.15 ↓ % | -9.35 ↓ % | 1.10 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168798525 | -0.56 ↓ % | -1.93 ↓ % | -12.41 ↓ % | 1.04 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9557 | -0.81 ↓ % | -4.27 ↓ % | -17.75 ↓ % | 1.01 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3369 | -0.71 ↓ % | -1.90 ↓ % | -11.99 ↓ % | 986.83 Million Dollars | 124.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591340917 | 0.80 ↑ % | 1.87 ↑ % | -10.33 ↓ % | 982.06 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.28 ↓ % | -1.13 ↓ % | -10.66 ↓ % | 981.88 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.81 | -0.45 ↓ % | -0.66 ↓ % | 8.68 ↑ % | 975.63 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025296020 | -1.49 ↓ % | 1.69 ↑ % | -0.65 ↓ % | 895.48 Million Dollars | 171.56 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103993769 | -0.42 ↓ % | -2.49 ↓ % | -11.41 ↓ % | 894.19 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.14 | -2.22 ↓ % | -9.72 ↓ % | 18.12 ↑ % | 880.86 Million Dollars | 400.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100551671 | -0.61 ↓ % | -7.59 ↓ % | -10.52 ↓ % | 833.93 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.342 | 0.14 ↑ % | -7.38 ↓ % | -29.90 ↓ % | 816.86 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090238 | -0.40 ↓ % | -1.14 ↓ % | -14.26 ↓ % | 794.05 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413715960 | -0.10 ↓ % | -2.68 ↓ % | -10.78 ↓ % | 789.61 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086510973 | -0.45 ↓ % | -0.44 ↓ % | -11.28 ↓ % | 718.43 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9443 | -0.52 ↓ % | -3.37 ↓ % | -1.84 ↓ % | 649.53 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1957700683 | -0.61 ↓ % | -2.10 ↓ % | -8.50 ↓ % | 624.59 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098450381 | -0.69 ↓ % | -3.62 ↓ % | -20.09 ↓ % | 618.86 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9466 | -0.16 ↓ % | -1.07 ↓ % | -2.20 ↓ % | 611.63 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5701 | -1.56 ↓ % | -2.16 ↓ % | -0.79 ↓ % | 611.50 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3085545282 | -0.66 ↓ % | 0.35 ↑ % | -6.95 ↓ % | 599.86 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 594.34 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7051 | -0.09 ↓ % | 1.47 ↑ % | 12.90 ↑ % | 568.30 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3106560833 | -1.42 ↓ % | -4.29 ↓ % | -19.96 ↓ % | 563.72 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534802808 | -0.04 ↓ % | -5.51 ↓ % | -0.27 ↓ % | 546.99 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 86 | 0.2363930232 | -1.10 ↓ % | -2.39 ↓ % | -17.24 ↓ % | 544.30 Million Dollars | 57.75 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3730976960 | -0.22 ↓ % | -4.16 ↓ % | -9.57 ↓ % | 543.67 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8256 | -1.35 ↓ % | -4.27 ↓ % | -17.55 ↓ % | 541.73 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2543445380 | -1.35 ↓ % | -0.84 ↓ % | -7.40 ↓ % | 505.88 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 499.01 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 494.02 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.651 | -0.37 ↓ % | -0.23 ↓ % | -13.25 ↓ % | 464.95 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5359 | -0.96 ↓ % | -1.75 ↓ % | -14.36 ↓ % | 453.65 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1702 | -2.67 ↓ % | -8.80 ↓ % | -10.75 ↓ % | 442.83 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4725604089 | -0.94 ↓ % | -5.08 ↓ % | -17.46 ↓ % | 431.78 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6172 | -0.76 ↓ % | -4.53 ↓ % | -17.73 ↓ % | 431.70 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437644 | -0.92 ↓ % | -1.03 ↓ % | -15.28 ↓ % | 417.50 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201036257 | -0.85 ↓ % | 0.00 ↑ % | -0.35 ↓ % | 416.93 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3606279189 | -2.85 ↓ % | 0.72 ↑ % | -9.31 ↓ % | 414.80 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042709481 | -0.11 ↓ % | -1.22 ↓ % | -4.51 ↓ % | 414.79 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
