Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,007.15 | 0.22 ↑ % | -2.78 ↓ % | -1.80 ↓ % | 1,319.85 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.33 | -0.06 ↓ % | -5.44 ↓ % | -0.06 ↓ % | 235.39 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 89.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.42 | 0.40 ↑ % | -2.01 ↓ % | 0.60 ↑ % | 83.65 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | 0.22 ↑ % | -4.69 ↓ % | -2.28 ↓ % | 83.63 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.23 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | 0.48 ↑ % | -5.41 ↓ % | -0.25 ↓ % | 47.13 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839510938 | -0.03 ↓ % | -0.95 ↓ % | -0.35 ↓ % | 26.90 Billion Dollars | 480.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946163758 | 0.33 ↑ % | -4.37 ↓ % | -3.50 ↓ % | 15.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2824988799 | 0.21 ↑ % | -3.29 ↓ % | 1.66 ↑ % | 10.19 Billion Dollars | 619.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.46 | 0.72 ↑ % | -5.42 ↓ % | -13.96 ↓ % | 9.35 Billion Dollars | 393.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.03 ↓ % | 0.57 ↑ % | 0.83 ↑ % | 8.09 Billion Dollars | 857.57 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | 0.71 ↑ % | -2.55 ↓ % | -2.41 ↓ % | 7.30 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698919754 | 1.35 ↑ % | 2.26 ↑ % | 7.36 ↑ % | 6.43 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.05 | -0.27 ↓ % | -0.61 ↓ % | 2.19 ↑ % | 6.25 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.812 | 0.30 ↑ % | -4.53 ↓ % | 2.17 ↑ % | 6.24 Billion Dollars | 405.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593250313 | 0.65 ↑ % | -2.65 ↓ % | -0.82 ↓ % | 5.25 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1009804957 | 1.04 ↑ % | -1.65 ↓ % | 2.42 ↑ % | 4.34 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.79 | 0.16 ↑ % | -2.41 ↓ % | 1.85 ↑ % | 4.21 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.986 | 0.32 ↑ % | -3.91 ↓ % | -0.66 ↓ % | 3.88 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.40 | -1.36 ↓ % | -8.64 ↓ % | -12.83 ↓ % | 3.70 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9114 | 0.62 ↑ % | -3.49 ↓ % | -2.77 ↓ % | 3.51 Billion Dollars | 746.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058418 | 0.02 ↑ % | -4.00 ↓ % | -7.03 ↓ % | 3.44 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | 0.58 ↑ % | 1.08 ↑ % | -2.85 ↓ % | 3.19 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148685267 | 1.14 ↑ % | -1.05 ↓ % | -1.02 ↓ % | 3.18 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766276155 | 0.16 ↑ % | -1.80 ↓ % | -1.55 ↓ % | 3.15 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,212.63 | 0.13 ↑ % | 1.30 ↑ % | 3.57 ↑ % | 2.71 Billion Dollars | 384.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5675 | 0.30 ↑ % | -1.66 ↓ % | 20.10 ↑ % | 2.62 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,241.99 | 0.15 ↑ % | 1.22 ↑ % | 3.57 ↑ % | 2.48 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.789 | 0.22 ↑ % | -3.67 ↓ % | 11.93 ↑ % | 2.40 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6376 | 0.11 ↑ % | -1.84 ↓ % | 3.02 ↑ % | 2.07 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.42 | 0.26 ↑ % | -1.92 ↓ % | 1.63 ↑ % | 1.93 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4425 | 0.01 ↑ % | 3.01 ↑ % | 6.24 ↑ % | 1.84 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.73 | 0.78 ↑ % | 0.84 ↑ % | -0.92 ↓ % | 1.77 Billion Dollars | 872.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | -0.43 ↓ % | -1.47 ↓ % | -1.56 ↓ % | 1.72 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.43 | 0.11 ↑ % | -2.89 ↓ % | -2.96 ↓ % | 1.60 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695663045 | 0.35 ↑ % | 0.28 ↑ % | -1.61 ↓ % | 1.59 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672757972 | 0.04 ↑ % | -3.72 ↓ % | 7.87 ↑ % | 1.55 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037110 | 0.13 ↑ % | -6.37 ↓ % | -11.06 ↓ % | 1.54 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.03 ↑ % | -2.43 ↓ % | -6.37 ↓ % | 1.53 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1082 | 0.29 ↑ % | -1.83 ↓ % | 7.88 ↑ % | 1.43 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | 1.00 ↑ % | 2.40 ↑ % | 15.10 ↑ % | 1.37 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.735 | 0.38 ↑ % | -2.12 ↓ % | 4.76 ↑ % | 1.36 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609875373 | 0.70 ↑ % | -3.47 ↓ % | -0.30 ↓ % | 1.27 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101940773 | 0.13 ↑ % | -0.68 ↓ % | 4.04 ↑ % | 1.17 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3977924973 | 0.56 ↑ % | -1.84 ↓ % | 4.74 ↑ % | 1.14 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.08 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 1.13 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.402 | -0.23 ↓ % | -3.06 ↓ % | 0.53 ↑ % | 1.11 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594121166 | 0.66 ↑ % | 1.21 ↑ % | -2.72 ↓ % | 986.68 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8810 | 0.71 ↑ % | -1.65 ↓ % | -20.39 ↓ % | 931.45 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042972359 | 0.71 ↑ % | -3.78 ↓ % | -4.50 ↓ % | 857.84 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308286980 | 0.75 ↑ % | -6.40 ↓ % | 1.45 ↑ % | 839.76 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.004 | 0.56 ↑ % | -2.13 ↓ % | -1.74 ↓ % | 806.69 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093873869 | -0.20 ↓ % | -3.66 ↓ % | 1.09 ↑ % | 797.26 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.379 | 0.71 ↑ % | -3.72 ↓ % | -3.25 ↓ % | 785.61 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869322134 | 0.61 ↑ % | -3.07 ↓ % | -2.39 ↓ % | 772.43 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.32 | 0.49 ↑ % | -2.40 ↓ % | -4.69 ↓ % | 764.41 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0053 | 0.92 ↑ % | 0.11 ↑ % | 9.10 ↑ % | 758.71 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4333 | 0.76 ↑ % | -2.68 ↓ % | -1.84 ↓ % | 743.53 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9502 | -0.33 ↓ % | -1.48 ↓ % | 9.65 ↑ % | 741.19 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7875 | 1.41 ↑ % | -4.07 ↓ % | 14.36 ↑ % | 690.89 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340401134 | 0.09 ↑ % | -4.08 ↓ % | -2.38 ↓ % | 678.58 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 664.95 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018298620 | -0.58 ↓ % | 1.48 ↑ % | -12.64 ↓ % | 647.77 Million Dollars | 137.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074723348 | 0.73 ↑ % | -2.10 ↓ % | -3.42 ↓ % | 642.51 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0360142094 | -0.11 ↓ % | 6.14 ↑ % | 20.47 ↑ % | 633.85 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.25 | 3.93 ↑ % | 9.49 ↑ % | 47.55 ↑ % | 609.68 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1021342584 | 0.33 ↑ % | 2.91 ↑ % | 6.84 ↑ % | 606.58 Million Dollars | 200.73 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5623 | -11.00 ↓ % | -35.57 ↓ % | 12.70 ↑ % | 562.27 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8435 | 0.33 ↑ % | -2.30 ↓ % | -2.54 ↓ % | 545.03 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545416579 | 0.34 ↑ % | -2.00 ↓ % | -0.25 ↓ % | 540.49 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060325 | 0.41 ↑ % | -3.64 ↓ % | -2.44 ↓ % | 530.83 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6658 | 1.60 ↑ % | 8.52 ↑ % | 9.92 ↑ % | 502.33 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607642788 | 0.23 ↑ % | -0.73 ↓ % | 3.26 ↑ % | 473.18 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693826359 | 0.22 ↑ % | -2.01 ↓ % | -1.56 ↓ % | 467.18 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.07 ↑ % | 0.02 ↑ % | 0.36 ↑ % | 464.11 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6952 | 1.95 ↑ % | 0.21 ↑ % | 9.75 ↑ % | 456.29 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2467845584 | -0.92 ↓ % | -4.76 ↓ % | -9.20 ↓ % | 444.21 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068950331 | 0.82 ↑ % | -2.18 ↓ % | 2.48 ↑ % | 433.42 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2945 | 0.29 ↑ % | -1.29 ↓ % | 2.74 ↑ % | 428.23 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.89 | -0.10 ↓ % | -2.63 ↓ % | 0.65 ↑ % | 427.29 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3890701990 | 0.20 ↑ % | -0.73 ↓ % | 0.90 ↑ % | 418.94 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474934540 | 1.91 ↑ % | 0.82 ↑ % | 10.23 ↑ % | 418.66 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 380.26 Million Dollars | 454.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5013 | 0.12 ↑ % | -1.96 ↓ % | 9.07 ↑ % | 373.01 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480562147 | 0.44 ↑ % | -2.67 ↓ % | 2.61 ↑ % | 364.30 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 94 | 0.1599461781 | 0.18 ↑ % | -1.96 ↓ % | -2.31 ↓ % | 361.63 Million Dollars | 125.01 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557862527 | 0.97 ↑ % | -1.85 ↓ % | 0.18 ↑ % | 348.92 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9792 | 0.35 ↑ % | -4.08 ↓ % | -10.03 ↓ % | 343.57 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3693 | 0.37 ↑ % | -6.31 ↓ % | -5.90 ↓ % | 342.33 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0329883224 | 0.06 ↑ % | 2.51 ↑ % | -8.98 ↓ % | 339.79 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | -0.37 ↓ % | 0.63 ↑ % | 0.62 ↑ % | 338.18 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1677486872 | 0.39 ↑ % | -0.62 ↓ % | 4.24 ↑ % | 333.65 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
