Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,683.22 | -0.03 ↓ % | -2.71 ↓ % | 0.40 ↑ % | 1,750.68 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.11 | -0.14 ↓ % | -3.14 ↓ % | 0.08 ↑ % | 356.91 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.73 | -0.18 ↓ % | -1.82 ↓ % | -2.02 ↓ % | 117.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8963 | -0.21 ↓ % | -1.79 ↓ % | -2.02 ↓ % | 114.86 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | -0.40 ↓ % | -2.05 ↓ % | -3.52 ↓ % | 69.80 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839964573 | 0.01 ↑ % | -0.13 ↓ % | 1.39 ↑ % | 26.89 Billion Dollars | 488.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302562092 | -0.21 ↓ % | -2.07 ↓ % | -0.80 ↓ % | 21.88 Billion Dollars | 978.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644503961 | -0.34 ↓ % | -2.58 ↓ % | -5.61 ↓ % | 13.09 Billion Dollars | 505.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.59 | -0.12 ↓ % | -2.59 ↓ % | 5.82 ↑ % | 11.54 Billion Dollars | 395.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.08 ↓ % | -3.27 ↓ % | -5.02 ↓ % | 8.71 Billion Dollars | 449.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | -0.11 ↓ % | -3.71 ↓ % | -10.52 ↓ % | 8.20 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.84 | 0.21 ↑ % | -5.70 ↓ % | 6.02 ↑ % | 8.11 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.043 | 0.07 ↑ % | -2.12 ↓ % | -13.13 ↓ % | 7.41 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168077932 | -0.21 ↓ % | -2.80 ↓ % | -2.59 ↓ % | 7.02 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.10 | -0.55 ↓ % | -8.11 ↓ % | 5.63 ↑ % | 6.85 Billion Dollars | 564.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | -0.06 ↓ % | -1.75 ↓ % | -2.36 ↓ % | 5.88 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4398 | 0.05 ↑ % | -2.32 ↓ % | -4.30 ↓ % | 5.38 Billion Dollars | 504.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.43 ↓ % | -1.41 ↓ % | -0.61 ↓ % | 5.23 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119120219 | -0.46 ↓ % | -2.01 ↓ % | -3.30 ↓ % | 4.79 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071492 | 0.05 ↑ % | -2.33 ↓ % | -9.76 ↓ % | 4.21 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0954262086 | -0.16 ↓ % | -1.48 ↓ % | -0.05 ↓ % | 3.68 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.774 | -0.79 ↓ % | -8.30 ↓ % | 12.17 ↑ % | 3.64 Billion Dollars | 399.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4539 | 0.24 ↑ % | -1.36 ↓ % | -4.82 ↓ % | 3.57 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328013938 | 0.08 ↑ % | -2.47 ↓ % | 0.16 ↑ % | 3.55 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0766 | 0.08 ↑ % | -7.84 ↓ % | -13.61 ↓ % | 3.50 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0863100525 | 2.02 ↑ % | -1.18 ↓ % | 18.03 ↑ % | 3.15 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7594 | -0.59 ↓ % | -3.59 ↓ % | -8.04 ↓ % | 2.90 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 2.73 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | -0.07 ↓ % | -1.13 ↓ % | -2.31 ↓ % | 2.41 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.19 | 1.08 ↑ % | -5.04 ↓ % | -16.01 ↓ % | 2.31 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.09 | -0.57 ↓ % | -5.10 ↓ % | -20.17 ↓ % | 2.30 Billion Dollars | 634.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.85 | -0.21 ↓ % | -1.69 ↓ % | 0.41 ↑ % | 2.29 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4971 | 0.60 ↑ % | -4.43 ↓ % | -2.20 ↓ % | 1.92 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.14 ↓ % | -2.32 ↓ % | -2.94 ↓ % | 1.87 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4068 | 0.92 ↑ % | 0.98 ↑ % | -16.21 ↓ % | 1.76 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6958 | 0.45 ↑ % | -4.65 ↓ % | -14.58 ↓ % | 1.74 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034880864 | 0.67 ↑ % | -1.52 ↓ % | 3.74 ↑ % | 1.70 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,495.88 | 0.12 ↑ % | 1.58 ↑ % | 4.65 ↑ % | 1.70 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039597 | -0.19 ↓ % | -1.15 ↓ % | -2.70 ↓ % | 1.67 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.983 | 0.38 ↑ % | -1.64 ↓ % | -2.39 ↓ % | 1.63 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,507.22 | 0.09 ↑ % | 1.51 ↑ % | 4.64 ↑ % | 1.59 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1994229307 | -0.49 ↓ % | -6.51 ↓ % | -10.41 ↓ % | 1.53 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632358125 | -0.80 ↓ % | -7.36 ↓ % | 7.88 ↑ % | 1.45 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.15 ↓ % | -1.25 ↓ % | 4.04 ↑ % | 1.40 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0755836247 | -3.35 ↓ % | -25.74 ↓ % | 35.41 ↑ % | 1.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3892676605 | 0.02 ↑ % | -2.63 ↓ % | -5.43 ↓ % | 1.23 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4961567064 | 0.22 ↑ % | -4.05 ↓ % | -6.84 ↓ % | 1.23 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453321970 | -0.62 ↓ % | -6.80 ↓ % | 4.27 ↑ % | 1.23 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5891 | -0.42 ↓ % | -2.30 ↓ % | 0.86 ↑ % | 1.19 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056070102 | -0.12 ↓ % | -3.28 ↓ % | -6.77 ↓ % | 1.12 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844968723 | -0.19 ↓ % | -3.26 ↓ % | -6.59 ↓ % | 1.06 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.41 ↑ % | -0.92 ↓ % | -5.21 ↓ % | 991.70 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099658204 | 0.03 ↑ % | -2.10 ↓ % | -5.52 ↓ % | 971.53 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9518 | -0.01 ↓ % | -0.91 ↓ % | -4.85 ↓ % | 944.93 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2916 | 1.01 ↑ % | -1.92 ↓ % | 1.72 ↑ % | 941.33 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114875616 | 0.16 ↑ % | -3.36 ↓ % | -0.70 ↓ % | 924.85 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.58 | -0.08 ↓ % | -3.46 ↓ % | -1.22 ↓ % | 900.42 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104516038 | -0.10 ↓ % | -2.10 ↓ % | -2.27 ↓ % | 898.68 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474343706 | -0.65 ↓ % | 0.51 ↑ % | -3.24 ↓ % | 878.78 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 849.76 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.16 ↓ % | -0.40 ↓ % | 0.51 ↑ % | 826.47 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.263 | -0.79 ↓ % | -1.19 ↓ % | -4.54 ↓ % | 820.55 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101651651 | -0.13 ↓ % | -3.11 ↓ % | -7.50 ↓ % | 715.09 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080115 | -0.20 ↓ % | -2.11 ↓ % | -7.33 ↓ % | 664.24 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2672 | -0.17 ↓ % | -5.25 ↓ % | -10.00 ↓ % | 657.17 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017754958 | -0.05 ↓ % | -11.60 ↓ % | -27.62 ↓ % | 628.53 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8053 | -0.15 ↓ % | -2.48 ↓ % | -11.39 ↓ % | 606.24 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9317 | -0.09 ↓ % | -0.04 ↓ % | 0.97 ↑ % | 601.99 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896799067 | -0.28 ↓ % | -2.66 ↓ % | -1.93 ↓ % | 595.02 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088861771 | -0.52 ↓ % | -4.76 ↓ % | -12.56 ↓ % | 558.59 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3696431299 | 0.60 ↑ % | -1.18 ↓ % | 0.69 ↑ % | 527.40 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 3.276 | -4.27 ↓ % | -22.77 ↓ % | 72.59 ↑ % | 525.81 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2675418940 | 0.00 ↓ % | -3.17 ↓ % | -8.79 ↓ % | 520.13 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 518.66 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4941 | 0.28 ↑ % | -4.79 ↓ % | -12.38 ↓ % | 507.99 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 492.51 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5338 | -0.01 ↓ % | -3.40 ↓ % | -3.47 ↓ % | 476.98 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 85 | 0.2060629642 | -0.10 ↓ % | -2.42 ↓ % | -7.57 ↓ % | 476.43 Million Dollars | 51.07 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4395363784 | 0.34 ↑ % | -2.56 ↓ % | -4.68 ↓ % | 470.16 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.51 | 0.24 ↑ % | -2.81 ↓ % | -10.40 ↓ % | 469.99 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7125 | -0.15 ↓ % | -2.13 ↓ % | -9.21 ↓ % | 465.11 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4268597708 | 0.70 ↑ % | -3.37 ↓ % | 8.87 ↑ % | 464.63 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6987 | -0.13 ↓ % | -4.28 ↓ % | -3.01 ↓ % | 458.40 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.581 | 0.25 ↑ % | -2.70 ↓ % | -7.78 ↓ % | 457.93 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2255842323 | -0.39 ↓ % | -3.11 ↓ % | -10.40 ↓ % | 448.68 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1875 | -0.19 ↓ % | -2.64 ↓ % | 8.06 ↑ % | 445.34 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2445578502 | 0.05 ↑ % | -3.56 ↓ % | -6.79 ↓ % | 443.78 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047559843 | -0.64 ↓ % | -4.25 ↓ % | -4.73 ↓ % | 441.25 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4861631582 | -0.01 ↓ % | -5.68 ↓ % | -10.05 ↓ % | 440.99 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4664344820 | -0.07 ↓ % | -7.49 ↓ % | -9.63 ↓ % | 434.25 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4319389515 | 0.84 ↑ % | 22.75 ↑ % | -15.73 ↓ % | 431.94 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402871934 | -0.41 ↓ % | 0.60 ↑ % | 1.25 ↑ % | 398.84 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 100 | 0.1785616502 | 8.28 ↑ % | 10.60 ↑ % | 163.59 ↑ % | 392.84 Million Dollars | 301.34 Million Dollars | 0.0000000000 |
