Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,985.17 | -0.59 ↓ % | -2.43 ↓ % | -9.17 ↓ % | 1,618.30 Billion Dollars | 51.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,518.94 | -0.90 ↓ % | -7.81 ↓ % | -14.73 ↓ % | 304.02 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.13 Billion Dollars | 112.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 802.94 | -1.34 ↓ % | -5.54 ↓ % | -9.43 ↓ % | 109.49 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6307 | -1.23 ↓ % | -7.26 ↓ % | -14.64 ↓ % | 99.23 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.02 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.29 | -1.13 ↓ % | -7.21 ↓ % | -14.53 ↓ % | 61.32 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872463735 | -0.12 ↓ % | -1.45 ↓ % | -2.81 ↓ % | 27.21 Billion Dollars | 721.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066625843 | -0.80 ↓ % | -7.88 ↓ % | -13.52 ↓ % | 17.98 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2959742698 | -1.18 ↓ % | -8.88 ↓ % | -17.23 ↓ % | 10.67 Billion Dollars | 981.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 519.26 | -0.68 ↓ % | -5.58 ↓ % | -12.64 ↓ % | 10.38 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 479.61 | 1.89 ↑ % | 6.49 ↑ % | -5.70 ↓ % | 8.85 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.65 | -1.88 ↓ % | -0.73 ↓ % | 24.40 ↑ % | 8.65 Billion Dollars | 628.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.132 | 0.17 ↑ % | -0.82 ↓ % | 1.89 ↑ % | 8.42 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1899727961 | 0.79 ↑ % | 10.61 ↑ % | 25.86 ↑ % | 7.15 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.03 | -0.89 ↓ % | -6.74 ↓ % | -17.37 ↓ % | 7.10 Billion Dollars | 712.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.58 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1791879732 | -0.67 ↓ % | -7.29 ↓ % | -15.05 ↓ % | 5.83 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.77 | 0.99 ↑ % | -6.98 ↓ % | -15.30 ↓ % | 5.15 Billion Dollars | 478.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 5.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.16 | -0.76 ↓ % | -7.04 ↓ % | -11.64 ↓ % | 4.62 Billion Dollars | 625.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1651 | -1.51 ↓ % | -8.83 ↓ % | -21.36 ↓ % | 4.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.15 | -0.15 ↓ % | -7.06 ↓ % | -15.55 ↓ % | 4.38 Billion Dollars | 427.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068100 | -0.60 ↓ % | -6.29 ↓ % | -12.52 ↓ % | 4.01 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0911227815 | -0.75 ↓ % | -8.83 ↓ % | -15.38 ↓ % | 3.92 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433466795 | 0.59 ↑ % | -5.98 ↓ % | -18.74 ↓ % | 3.83 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3507 | -0.42 ↓ % | -6.87 ↓ % | -11.77 ↓ % | 3.29 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0798058498 | -0.57 ↓ % | -4.06 ↓ % | -13.67 ↓ % | 3.18 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5689 | -0.63 ↓ % | -6.63 ↓ % | -17.58 ↓ % | 2.61 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.997 | -0.08 ↓ % | -5.96 ↓ % | -17.37 ↓ % | 2.54 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7368 | 0.09 ↑ % | -4.87 ↓ % | -18.55 ↓ % | 2.40 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,878.98 | -0.06 ↓ % | -3.05 ↓ % | -2.79 ↓ % | 2.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.322 | 0.22 ↑ % | -2.91 ↓ % | -8.43 ↓ % | 2.32 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,905.37 | 0.00 ↑ % | -3.03 ↓ % | -2.84 ↓ % | 2.13 Billion Dollars | 983.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.86 | -0.63 ↓ % | -7.45 ↓ % | -16.48 ↓ % | 2.10 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.96 | -0.65 ↓ % | -5.23 ↓ % | -15.12 ↓ % | 2.02 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.55 | -0.09 ↓ % | -6.95 ↓ % | -9.39 ↓ % | 1.96 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042290 | -1.08 ↓ % | -8.43 ↓ % | -15.23 ↓ % | 1.75 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2859 | 0.37 ↑ % | -8.02 ↓ % | -21.13 ↓ % | 1.62 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2336 | -0.43 ↓ % | -6.59 ↓ % | -17.43 ↓ % | 1.59 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.974 | -0.10 ↓ % | -6.62 ↓ % | -13.81 ↓ % | 1.55 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.775 | -1.06 ↓ % | -7.02 ↓ % | -20.48 ↓ % | 1.52 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616256506 | -1.15 ↓ % | -4.91 ↓ % | -7.27 ↓ % | 1.42 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2879291394 | -0.54 ↓ % | -7.42 ↓ % | -16.20 ↓ % | 1.40 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1615014228 | -1.11 ↓ % | -3.27 ↓ % | -11.04 ↓ % | 1.40 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 49 | Aster (ASTER) | 0.5412 | -1.90 ↓ % | -11.15 ↓ % | -17.49 ↓ % | 1.39 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.572 | -0.21 ↓ % | -5.78 ↓ % | -10.55 ↓ % | 1.26 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.019 | -0.36 ↓ % | -8.44 ↓ % | -22.96 ↓ % | 1.26 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4170060446 | -1.65 ↓ % | -10.19 ↓ % | -11.30 ↓ % | 1.16 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1391866750 | -0.96 ↓ % | -9.89 ↓ % | -19.59 ↓ % | 1.11 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1033885135 | -0.97 ↓ % | -6.47 ↓ % | -17.78 ↓ % | 1.09 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2911 | -1.36 ↓ % | -10.97 ↓ % | -16.24 ↓ % | 988.38 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.562 | 0.50 ↑ % | -7.95 ↓ % | -13.36 ↓ % | 986.12 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9937 | 0.29 ↑ % | -4.83 ↓ % | -13.16 ↓ % | 978.21 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.353 | -0.05 ↓ % | -4.19 ↓ % | -11.68 ↓ % | 972.45 Million Dollars | 232.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1029333029 | -0.82 ↓ % | -7.67 ↓ % | -13.36 ↓ % | 912.84 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334831549 | -1.18 ↓ % | -10.74 ↓ % | -19.32 ↓ % | 909.49 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025228911 | -3.82 ↓ % | -8.60 ↓ % | 0.28 ↑ % | 893.10 Million Dollars | 241.42 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1415132846 | -0.74 ↓ % | -8.26 ↓ % | -19.56 ↓ % | 824.57 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0485637892 | -0.46 ↓ % | -7.73 ↓ % | -18.16 ↓ % | 806.52 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5480 | -2.43 ↓ % | -6.84 ↓ % | -22.23 ↓ % | 802.96 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0768 | -0.86 ↓ % | -7.93 ↓ % | -17.26 ↓ % | 799.02 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095125219 | 0.38 ↑ % | -6.68 ↓ % | -8.14 ↓ % | 793.91 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 65.53 | -2.40 ↓ % | -6.71 ↓ % | -16.20 ↓ % | 791.15 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 758.84 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0084074385 | -1.37 ↓ % | -8.87 ↓ % | -17.91 ↓ % | 722.91 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356181627 | 0.21 ↑ % | -3.01 ↓ % | -12.29 ↓ % | 679.86 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073324 | -1.27 ↓ % | -8.94 ↓ % | -17.70 ↓ % | 645.21 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1814130706 | -3.35 ↓ % | -10.88 ↓ % | -7.55 ↓ % | 588.48 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0887299914 | -1.19 ↓ % | -5.27 ↓ % | -15.95 ↓ % | 586.70 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 29.32 | -4.23 ↓ % | -18.18 ↓ % | -46.40 ↓ % | 574.60 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.77 | -1.34 ↓ % | -10.13 ↓ % | -30.99 ↓ % | 562.98 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5908 | -1.97 ↓ % | -11.64 ↓ % | -33.32 ↓ % | 556.20 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8604 | -0.25 ↓ % | -4.05 ↓ % | -8.72 ↓ % | 555.91 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5314 | -0.94 ↓ % | -9.50 ↓ % | -19.98 ↓ % | 510.73 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4703191092 | -1.22 ↓ % | -6.78 ↓ % | -19.34 ↓ % | 505.06 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079020393 | -1.62 ↓ % | -10.32 ↓ % | -20.16 ↓ % | 496.73 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6694 | -0.39 ↓ % | -14.46 ↓ % | -17.86 ↓ % | 495.74 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.54 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2610218721 | -1.33 ↓ % | -8.19 ↓ % | -14.11 ↓ % | 473.65 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2384419333 | -1.62 ↓ % | -9.60 ↓ % | -20.74 ↓ % | 463.55 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.05 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 455.00 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0442758402 | -2.38 ↓ % | -7.59 ↓ % | -16.47 ↓ % | 453.78 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1544 | -0.74 ↓ % | -3.42 ↓ % | -3.27 ↓ % | 437.12 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 90 | 0.1890594263 | -1.32 ↓ % | -7.67 ↓ % | -17.76 ↓ % | 432.44 Million Dollars | 59.87 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6569 | -1.68 ↓ % | -10.77 ↓ % | -19.64 ↓ % | 431.09 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2948899059 | -0.23 ↓ % | -8.04 ↓ % | -17.93 ↓ % | 430.71 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0243229007 | -1.31 ↓ % | -1.81 ↓ % | 18.77 ↑ % | 428.08 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1864 | 0.11 ↑ % | -0.25 ↓ % | 0.31 ↑ % | 412.71 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5797 | -0.43 ↓ % | -4.35 ↓ % | -12.17 ↓ % | 394.92 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1883812500 | -1.05 ↓ % | -7.55 ↓ % | -24.34 ↓ % | 374.69 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1074513716 | -1.45 ↓ % | -11.33 ↓ % | -22.83 ↓ % | 373.01 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003738 | 0.49 ↑ % | -1.75 ↓ % | -7.71 ↓ % | 368.94 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.631 | -1.12 ↓ % | -8.91 ↓ % | -19.99 ↓ % | 362.95 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4266315845 | -1.21 ↓ % | -9.39 ↓ % | -17.52 ↓ % | 361.17 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
