Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,794.71 | 0.86 ↑ % | 2.39 ↑ % | 1.31 ↑ % | 1,793.07 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.69 | 1.04 ↑ % | 3.03 ↑ % | 0.32 ↑ % | 365.79 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.27 | 0.30 ↑ % | 3.28 ↑ % | 1.44 ↑ % | 119.59 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9080 | 0.93 ↑ % | 1.93 ↑ % | -0.66 ↓ % | 115.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.32 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.93 | 0.11 ↑ % | 3.99 ↑ % | 2.28 ↑ % | 72.56 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850895774 | -0.08 ↓ % | 0.57 ↑ % | -1.07 ↓ % | 27.00 Billion Dollars | 436.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268446953 | 0.63 ↑ % | 2.29 ↑ % | -3.92 ↓ % | 21.32 Billion Dollars | 618.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3785986813 | 0.57 ↑ % | 2.54 ↑ % | 3.18 ↑ % | 13.60 Billion Dollars | 553.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.86 | 0.80 ↑ % | 0.27 ↑ % | 6.25 ↑ % | 12.34 Billion Dollars | 436.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | 1.46 ↑ % | 3.35 ↑ % | 2.92 ↑ % | 9.14 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.83 | 0.97 ↑ % | 5.12 ↑ % | 21.82 ↑ % | 8.95 Billion Dollars | 682.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.06 | -0.23 ↓ % | -0.04 ↓ % | 5.54 ↑ % | 8.84 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.72 | 0.03 ↑ % | -0.14 ↓ % | -4.54 ↓ % | 8.48 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.472 | 0.04 ↑ % | 0.35 ↑ % | 4.11 ↑ % | 7.81 Billion Dollars | 659.00 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2265638489 | 1.51 ↑ % | 1.78 ↑ % | 4.16 ↑ % | 7.34 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.55 | 0.55 ↑ % | 0.17 ↑ % | 2.05 ↑ % | 6.10 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4933 | 1.04 ↑ % | 2.95 ↑ % | 2.56 ↑ % | 5.58 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 1.05 ↑ % | 1.59 ↑ % | 6.70 ↑ % | 5.58 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180134273 | 0.73 ↑ % | 1.85 ↑ % | 5.30 ↑ % | 5.05 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1338233693 | 0.79 ↑ % | 14.63 ↑ % | 45.72 ↑ % | 4.91 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.291 | 0.18 ↑ % | 4.64 ↑ % | 2.11 ↑ % | 4.59 Billion Dollars | 462.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075209 | 0.55 ↑ % | 2.54 ↑ % | 2.94 ↑ % | 4.43 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6794 | 0.62 ↑ % | 4.85 ↑ % | 15.94 ↑ % | 4.12 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1486712539 | 0.78 ↑ % | 4.03 ↑ % | 10.77 ↑ % | 3.97 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940769682 | 0.55 ↑ % | 0.59 ↑ % | -1.51 ↓ % | 3.63 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0494 | 0.62 ↑ % | 0.04 ↑ % | -9.95 ↓ % | 3.41 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 713.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8842 | 1.30 ↑ % | 0.67 ↑ % | 4.00 ↑ % | 3.11 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.30 | 1.31 ↑ % | 2.68 ↑ % | 2.96 ↑ % | 2.43 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | 0.27 ↑ % | 0.78 ↑ % | 0.06 ↑ % | 2.42 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.44 | 0.75 ↑ % | 0.45 ↑ % | -3.56 ↓ % | 2.39 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.33 | -0.13 ↓ % | 1.39 ↑ % | 2.06 ↑ % | 2.30 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5999 | 0.76 ↑ % | 0.49 ↑ % | 5.72 ↑ % | 2.05 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.35 ↑ % | 1.85 ↑ % | 0.80 ↑ % | 1.92 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4893 | -0.35 ↓ % | 0.96 ↑ % | 3.62 ↑ % | 1.86 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,516.33 | 0.08 ↑ % | -0.58 ↓ % | 2.88 ↑ % | 1.84 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7288 | 0.80 ↑ % | 1.85 ↑ % | 2.88 ↑ % | 1.82 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042804 | 0.42 ↑ % | 2.63 ↑ % | 6.61 ↑ % | 1.80 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050728334 | 0.05 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.098 | 1.91 ↑ % | 0.94 ↑ % | 1.44 ↑ % | 1.69 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160511976 | 1.40 ↑ % | 1.32 ↑ % | 1.94 ↑ % | 1.66 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,528.27 | 0.08 ↑ % | -0.71 ↓ % | 2.86 ↑ % | 1.63 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0906311358 | 0.60 ↑ % | 4.53 ↑ % | -18.25 ↓ % | 1.51 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649022813 | 0.09 ↑ % | 3.34 ↑ % | -3.52 ↓ % | 1.49 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.45 ↑ % | 1.06 ↑ % | 0.89 ↑ % | 1.42 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5180 | 1.16 ↑ % | 1.63 ↑ % | 0.85 ↑ % | 1.37 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7676 | 0.69 ↑ % | 1.31 ↑ % | 11.22 ↑ % | 1.33 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3960832248 | 0.96 ↑ % | 2.10 ↑ % | 0.85 ↑ % | 1.25 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452094874 | 0.51 ↑ % | 0.43 ↑ % | -3.53 ↓ % | 1.22 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088068028 | 0.31 ↑ % | 0.75 ↑ % | 1.61 ↑ % | 1.15 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1981018520 | 0.67 ↑ % | 0.50 ↑ % | 4.98 ↑ % | 1.13 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1213271813 | 0.60 ↑ % | 0.86 ↑ % | 8.17 ↑ % | 1.07 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.089 | 0.26 ↑ % | 0.47 ↑ % | 7.24 ↑ % | 1.01 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.998 | 0.66 ↑ % | 0.84 ↑ % | -1.52 ↓ % | 999.63 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3458 | 0.59 ↑ % | 1.64 ↑ % | 4.60 ↑ % | 981.93 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113148381 | 0.55 ↑ % | -0.52 ↓ % | 7.88 ↑ % | 972.91 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504718643 | 0.37 ↑ % | 1.81 ↑ % | 10.94 ↑ % | 935.09 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113446548 | 0.35 ↑ % | 0.44 ↑ % | -1.08 ↓ % | 914.03 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.547 | 0.67 ↑ % | 4.16 ↑ % | 0.14 ↑ % | 892.05 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.88 | 0.10 ↑ % | -1.09 ↓ % | -4.55 ↓ % | 891.93 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.12 ↑ % | 1.17 ↑ % | 1.55 ↑ % | 839.50 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 818.27 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168288873 | 0.99 ↑ % | -0.47 ↓ % | 5.24 ↑ % | 758.35 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3554 | 1.31 ↑ % | 2.44 ↑ % | 5.85 ↑ % | 702.89 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082390 | 1.31 ↑ % | 2.11 ↑ % | 0.96 ↑ % | 683.72 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019110990 | 0.51 ↑ % | 2.64 ↑ % | -4.05 ↓ % | 676.53 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2034821137 | 0.52 ↑ % | 1.10 ↑ % | 5.24 ↑ % | 649.19 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8944 | 0.44 ↑ % | 2.37 ↑ % | 5.20 ↑ % | 636.50 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095842553 | 1.13 ↑ % | 2.20 ↑ % | 4.03 ↑ % | 602.47 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9192 | 0.56 ↑ % | 0.85 ↑ % | -1.21 ↓ % | 593.91 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4022515632 | 0.42 ↑ % | 1.09 ↑ % | 13.40 ↑ % | 574.90 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.36 | -0.14 ↓ % | 0.32 ↑ % | 15.16 ↑ % | 556.17 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6144 | 1.55 ↑ % | 3.87 ↑ % | 3.80 ↑ % | 549.54 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2811248608 | 1.29 ↑ % | 1.70 ↑ % | 2.47 ↑ % | 546.53 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4965759631 | 0.21 ↑ % | 1.75 ↑ % | 11.85 ↑ % | 531.47 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 515.60 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6084 | 0.96 ↑ % | 5.20 ↑ % | 11.90 ↑ % | 515.02 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 85 | 0.2202595294 | 1.02 ↑ % | 2.08 ↑ % | 6.50 ↑ % | 509.25 Million Dollars | 53.82 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 493.60 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2672987539 | 0.26 ↑ % | 0.67 ↑ % | 6.72 ↑ % | 485.04 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.850 | 0.63 ↑ % | 0.56 ↑ % | 5.02 ↑ % | 484.84 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2418112418 | 0.56 ↑ % | 0.01 ↑ % | 7.73 ↑ % | 480.96 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5146 | 0.65 ↑ % | 0.22 ↑ % | 7.09 ↑ % | 479.11 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7272 | 1.33 ↑ % | 2.31 ↑ % | 0.66 ↑ % | 474.66 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7175 | 1.60 ↑ % | 0.85 ↑ % | -0.23 ↓ % | 470.77 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2018 | 0.27 ↑ % | 1.90 ↑ % | -3.17 ↓ % | 450.93 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4849394244 | 1.55 ↑ % | 0.74 ↑ % | -3.50 ↓ % | 440.58 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045763948 | -0.04 ↓ % | 0.07 ↑ % | -7.88 ↓ % | 428.85 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4247575513 | -0.14 ↓ % | -8.61 ↓ % | 8.82 ↑ % | 424.76 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213851456 | 2.41 ↑ % | 3.11 ↑ % | 12.01 ↑ % | 421.38 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0833352036 | 1.17 ↑ % | -0.87 ↓ % | 4.09 ↑ % | 413.73 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4798638077 | 0.91 ↑ % | 0.34 ↑ % | 3.36 ↑ % | 412.74 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382408229 | 0.38 ↑ % | 0.49 ↑ % | 5.09 ↑ % | 407.61 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
