Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,612.49 | -0.18 ↓ % | -1.98 ↓ % | 1.59 ↑ % | 1,850.22 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.06 | -0.29 ↓ % | -3.59 ↓ % | 3.16 ↑ % | 385.02 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.91 Billion Dollars | 100.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.49 | -0.03 ↓ % | -1.77 ↓ % | 1.97 ↑ % | 125.93 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9905 | 0.18 ↑ % | -1.19 ↓ % | -2.99 ↓ % | 121.00 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.83 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.65 | 0.21 ↑ % | -4.23 ↓ % | -4.00 ↓ % | 75.59 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120405994 | 0.26 ↑ % | -2.20 ↓ % | 4.16 ↑ % | 29.55 Billion Dollars | 840.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293809410 | 0.41 ↑ % | -3.11 ↓ % | -5.37 ↓ % | 21.79 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708010052 | 0.75 ↑ % | -3.38 ↓ % | -4.00 ↓ % | 13.36 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.64 | 0.01 ↑ % | -1.65 ↓ % | -5.94 ↓ % | 11.70 Billion Dollars | 459.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.43 | -0.90 ↓ % | 6.96 ↑ % | -0.71 ↓ % | 11.56 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.38 ↑ % | -4.58 ↓ % | -1.29 ↓ % | 9.13 Billion Dollars | 604.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.01 ↓ % | -2.58 ↓ % | -0.99 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | 0.21 ↑ % | -4.19 ↓ % | 0.00 ↓ % | 7.18 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164555405 | 0.43 ↑ % | -1.96 ↓ % | -1.30 ↓ % | 7.02 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.07 | 0.82 ↑ % | -2.97 ↓ % | -9.10 ↓ % | 6.10 Billion Dollars | 578.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5704 | 0.31 ↑ % | -9.50 ↓ % | -10.91 ↓ % | 5.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | 0.50 ↑ % | -4.00 ↓ % | -5.55 ↓ % | 5.50 Billion Dollars | 443.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.81 | -0.28 ↓ % | -3.18 ↓ % | -6.79 ↓ % | 5.43 Billion Dollars | 713.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080969 | 0.72 ↑ % | -1.42 ↓ % | -3.29 ↓ % | 4.77 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111102271 | 0.81 ↑ % | -2.44 ↓ % | -3.34 ↓ % | 4.75 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655322070 | 0.48 ↑ % | -1.46 ↓ % | -2.05 ↓ % | 4.43 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169079452 | -0.30 ↓ % | -2.42 ↓ % | -19.18 ↓ % | 4.38 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5866 | 0.46 ↑ % | -6.36 ↓ % | -8.23 ↓ % | 3.86 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940773682 | 0.05 ↑ % | -5.71 ↓ % | -5.14 ↓ % | 3.74 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.73 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.034 | 0.83 ↑ % | -4.08 ↓ % | -0.92 ↓ % | 3.37 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.018 | 0.62 ↑ % | -3.45 ↓ % | -6.30 ↓ % | 3.19 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9127 | -0.18 ↓ % | -4.80 ↓ % | -3.39 ↓ % | 2.97 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.94 | 1.18 ↑ % | -5.23 ↓ % | -9.50 ↓ % | 2.69 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | 0.38 ↑ % | -1.20 ↓ % | 6.44 ↑ % | 2.63 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.20 | 0.20 ↑ % | -4.38 ↓ % | -0.55 ↓ % | 2.52 Billion Dollars | 330.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | 0.43 ↑ % | -3.90 ↓ % | -2.02 ↓ % | 2.28 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052796 | 1.00 ↑ % | -4.80 ↓ % | -8.03 ↓ % | 2.18 Billion Dollars | 605.21 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.895 | 0.55 ↑ % | -2.41 ↓ % | 24.93 ↑ % | 2.13 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6022 | 1.15 ↑ % | -4.42 ↓ % | -4.31 ↓ % | 2.06 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,667.28 | -0.13 ↓ % | -0.09 ↓ % | 1.81 ↑ % | 2.05 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5904 | 1.58 ↑ % | 2.15 ↑ % | -5.33 ↓ % | 2.00 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.05 | 0.56 ↑ % | -3.14 ↓ % | -1.67 ↓ % | 1.87 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.59 | -0.16 ↓ % | -0.09 ↓ % | 1.82 ↑ % | 1.79 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3484200091 | 1.05 ↑ % | -2.88 ↓ % | -9.86 ↓ % | 1.70 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6182 | 0.63 ↑ % | -11.37 ↓ % | -9.59 ↓ % | 1.59 Billion Dollars | 349.45 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894307154 | 0.27 ↑ % | -6.18 ↓ % | -8.13 ↓ % | 1.59 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1952400508 | 1.75 ↑ % | -7.16 ↓ % | -8.68 ↓ % | 1.55 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642608652 | -0.29 ↓ % | 0.23 ↑ % | 15.33 ↑ % | 1.48 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.28 ↑ % | -4.86 ↓ % | -2.19 ↓ % | 1.44 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364413802 | 0.61 ↑ % | -2.71 ↓ % | -9.23 ↓ % | 1.44 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5056 | 0.78 ↑ % | -3.77 ↓ % | -8.97 ↓ % | 1.39 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.298 | 0.16 ↑ % | -2.69 ↓ % | -8.80 ↓ % | 1.33 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6132 | 0.95 ↑ % | -9.29 ↓ % | -8.62 ↓ % | 1.23 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.461 | 1.16 ↑ % | -0.15 ↓ % | -1.05 ↓ % | 1.20 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426938194 | 0.61 ↑ % | -0.68 ↓ % | -7.79 ↓ % | 1.16 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.16 ↑ % | -2.83 ↓ % | -2.83 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1939683918 | 0.66 ↑ % | -8.85 ↓ % | -3.34 ↓ % | 1.13 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.076 | 1.23 ↑ % | -2.75 ↓ % | -12.14 ↓ % | 1.08 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1212456870 | 0.44 ↑ % | -2.83 ↓ % | -6.17 ↓ % | 1.07 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621521579 | 0.42 ↑ % | 8.10 ↑ % | -5.89 ↓ % | 1.03 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3896 | 1.11 ↑ % | -6.55 ↓ % | -4.95 ↓ % | 1.03 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.010 | 0.59 ↑ % | -2.30 ↓ % | -6.28 ↓ % | 1.00 Billion Dollars | 269.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.32 | -0.79 ↓ % | 2.42 ↑ % | 13.41 ↑ % | 993.88 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.96 | -0.36 ↓ % | -3.66 ↓ % | 94.59 ↑ % | 953.85 Million Dollars | 580.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026519378 | 3.40 ↑ % | 0.29 ↑ % | 8.64 ↑ % | 938.79 Million Dollars | 220.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0108527710 | 0.75 ↑ % | -4.21 ↓ % | -3.90 ↓ % | 933.18 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105542195 | 0.17 ↑ % | -0.74 ↓ % | -6.81 ↓ % | 875.32 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.494 | -0.06 ↓ % | -10.05 ↓ % | -13.45 ↓ % | 869.89 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093537 | 0.24 ↑ % | -4.71 ↓ % | -8.54 ↓ % | 823.08 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413288194 | -0.11 ↓ % | -2.36 ↓ % | -11.15 ↓ % | 788.79 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1105836340 | 0.39 ↑ % | -5.42 ↓ % | -6.56 ↓ % | 731.20 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.21 ↑ % | -3.13 ↓ % | 3.57 ↑ % | 672.17 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6170 | 1.07 ↑ % | 4.34 ↑ % | 11.15 ↑ % | 661.81 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103806147 | 0.57 ↑ % | -5.46 ↓ % | -11.97 ↓ % | 652.53 Million Dollars | 192.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2021973172 | 0.91 ↑ % | -5.31 ↓ % | -2.39 ↓ % | 645.09 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3207382203 | 1.30 ↑ % | -3.57 ↓ % | 3.92 ↑ % | 623.54 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | -0.03 ↓ % | -1.47 ↓ % | 0.04 ↑ % | 618.77 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3248891969 | 0.60 ↑ % | -6.75 ↓ % | -13.83 ↓ % | 589.55 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573520883 | 0.51 ↑ % | -5.20 ↓ % | 13.92 ↑ % | 586.53 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8765 | 0.93 ↑ % | -1.83 ↓ % | -11.61 ↓ % | 575.13 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.53 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 86 | 0.2493192222 | 1.46 ↑ % | -5.01 ↓ % | -11.45 ↓ % | 574.06 Million Dollars | 99.20 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3868086170 | -0.11 ↓ % | -5.31 ↓ % | -1.00 ↓ % | 563.61 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656511649 | -0.24 ↓ % | -5.71 ↓ % | 1.39 ↑ % | 528.37 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.05 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.25 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7844 | 1.19 ↑ % | 3.61 ↑ % | 22.19 ↑ % | 489.49 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.885 | 2.55 ↑ % | -2.89 ↓ % | -2.65 ↓ % | 488.36 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2872 | -0.08 ↓ % | -3.52 ↓ % | -0.14 ↓ % | 487.09 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5578 | 0.61 ↑ % | -5.95 ↓ % | -8.17 ↓ % | 472.18 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4903276421 | -0.08 ↓ % | -8.36 ↓ % | -14.13 ↓ % | 456.49 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6498 | 1.39 ↑ % | -8.46 ↓ % | -10.14 ↓ % | 454.50 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4952753740 | -0.05 ↓ % | -5.29 ↓ % | -11.30 ↓ % | 452.56 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4977757531 | 1.44 ↑ % | -9.11 ↓ % | -6.17 ↓ % | 432.52 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452954 | 0.47 ↑ % | -5.19 ↓ % | -10.09 ↓ % | 432.10 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0824231432 | 1.34 ↑ % | -2.41 ↓ % | 1.93 ↑ % | 429.11 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
